Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Besra Gold Inc | BEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 2.27% | 0.09 | 02:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.087 | 0.09 | 0.09 | 0.088 |
BEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.086 | 0.092663 | 464,391 | -0.01 | -10.00% |
| 1 Month | 0.105 | 0.12 | 0.082 | 0.095385 | 1,183,334 | -0.015 | -14.29% |
| 3 Months | 0.17 | 0.175 | 0.082 | 0.129404 | 1,326,969 | -0.08 | -47.06% |
| 6 Months | 0.105 | 0.185 | 0.082 | 0.137912 | 1,339,462 | -0.015 | -14.29% |
| 1 Year | 0.225 | 0.445 | 0.082 | 0.216442 | 2,192,308 | -0.135 | -60.00% |
| 3 Years | 0.215 | 0.445 | 0.031 | 0.175684 | 1,711,561 | -0.125 | -58.14% |
| 5 Years | 0.215 | 0.445 | 0.031 | 0.175684 | 1,711,561 | -0.125 | -58.14% |
BEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.087 | 234,420 |
| Apr 24 2024 | 0.088 | -0.002 | -2.22% | 0.09 | 0.09 | 0.086 | 269,730 |
| Apr 23 2024 | 0.09 | -0.004 | -4.26% | 0.091 | 0.091 | 0.087 | 778,895 |
| Apr 22 2024 | 0.094 | -0.003 | -3.09% | 0.098 | 0.098 | 0.092 | 957,870 |
| Apr 19 2024 | 0.097 | -0.008 | -7.62% | 0.10 | 0.10 | 0.097 | 229,941 |
| Apr 18 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 85,519 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 253,686 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 240,290 |
| Apr 15 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 267,514 |
| Apr 12 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 461,684 |
| Apr 11 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 553,003 |
| Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.1125 | 0.115 | 0.11 | 636,973 |
| Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 101,770 |
| Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.11 | 652,407 |
| Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 1,363,676 |
| Apr 04 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.097 | 1,276,711 |
| Apr 03 2024 | 0.10 | 0.014 | 16.28% | 0.089 | 0.105 | 0.089 | 2,224,492 |
| Apr 02 2024 | 0.086 | -0.006 | -6.52% | 0.093 | 0.093 | 0.082 | 4,100,228 |
| Mar 28 2024 | 0.092 | -0.013 | -12.38% | 0.105 | 0.105 | 0.091 | 6,314,694 |
