Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 524,581 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beonic Ltd | BEO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.76% | 0.02 | 22:02:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.021 | 0.02 | 0.021 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 524,581 | - | 0.02 - 0.034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:02:52 | 24,581 | AUD 0.02 | AUD |
Beonic News
Loading Messages....
Historical BEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.02578 | 238,600 | -0.01 | -33.33% |
| 1 Month | 0.029 | 0.033 | 0.02 | 0.026918 | 206,831 | -0.009 | -31.03% |
| 3 Months | 0.028 | 0.033 | 0.02 | 0.026304 | 191,270 | -0.008 | -28.57% |
| 6 Months | 0.028 | 0.034 | 0.02 | 0.02734 | 187,417 | -0.008 | -28.57% |
| 1 Year | 0.031 | 0.034 | 0.02 | 0.027427 | 195,180 | -0.011 | -35.48% |
| 3 Years | 0.031 | 0.034 | 0.02 | 0.027427 | 195,180 | -0.011 | -35.48% |
| 5 Years | 0.031 | 0.034 | 0.02 | 0.027427 | 195,180 | -0.011 | -35.48% |
