BirdDog Technology Historical Data - BDT

Company Name	Stock Ticker Symbol	Market	Type
BirdDog Technology Ltd	BDT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.072	20:17:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.072

BDT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.072	0.053	0.063487	146,198	0.019	35.85%
1 Month	0.066	0.072	0.053	0.060521	150,062	0.006	9.09%
3 Months	0.063	0.088	0.053	0.070394	189,202	0.009	14.29%
6 Months	0.085	0.089	0.047	0.065958	194,841	-0.013	-15.29%
1 Year	0.14	0.145	0.047	0.092033	175,969	-0.068	-48.57%
3 Years	0.70	0.76	0.047	0.205687	158,507	-0.628	-89.71%
5 Years	0.70	0.76	0.047	0.205687	158,507	-0.628	-89.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.072	0.007	10.77%	0.07	0.072	0.07	130,000
Jun 13 2024	0.065	0.005	8.33%	0.063	0.065	0.063	132,490
Jun 12 2024	0.06	0.007	13.21%	0.056	0.066	0.056	296,111
Jun 11 2024	0.053	-0.003	-5.36%	0.053	0.053	0.053	26,189
Jun 07 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Jun 06 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Jun 05 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Jun 04 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Jun 03 2024	0.056	0.00	0.00%	0.057	0.057	0.056	80,000
May 31 2024	0.056	0.00	0.00%	0.057	0.057	0.056	92,983
May 30 2024	0.056	-0.003	-5.08%	0.057	0.057	0.056	161,542
May 29 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
May 28 2024	0.059	0.00	0.00%	0.058	0.059	0.056	178,568
May 27 2024	0.059	-0.002	-3.28%	0.06	0.06	0.054	389,190
May 24 2024	0.061	-0.002	-3.17%	0.063	0.063	0.061	197,552
May 23 2024	0.063	0.00	0.00%	0.063	0.063	0.063	6
May 22 2024	0.063	0.001	1.61%	0.064	0.064	0.063	152,263
May 21 2024	0.062	-0.004	-6.06%	0.066	0.066	0.062	113,909
May 20 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
May 17 2024	0.066	-0.002	-2.94%	0.068	0.068	0.066	160,187