Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,610,100 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beacon Minerals Limited | BCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.79% | 0.0275 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.029 | 0.0275 | 0.028 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,610,100 | - | 0.021 - 0.031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 1 | AUD 0.027 | AUD |
Beacon Minerals News
Loading Messages....
Historical BCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.029 | 0.027 | 0.027522 | 497,605 | -0.0005 | -1.79% |
| 1 Month | 0.029 | 0.029 | 0.025 | 0.027169 | 1,647,801 | -0.0015 | -5.17% |
| 3 Months | 0.024 | 0.03 | 0.023 | 0.027289 | 2,457,175 | 0.0035 | 14.58% |
| 6 Months | 0.029 | 0.03 | 0.021 | 0.025496 | 2,396,490 | -0.0015 | -5.17% |
| 1 Year | 0.031 | 0.031 | 0.021 | 0.02592 | 1,919,958 | -0.0035 | -11.29% |
| 3 Years | 0.036 | 0.038 | 0.021 | 0.029233 | 2,163,837 | -0.0085 | -23.61% |
| 5 Years | 0.02 | 0.054 | 0.02 | 0.033878 | 2,926,523 | 0.0075 | 37.50% |
