Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlueBet Holdings Ltd | BBT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 | 0.185 | 0.195 | 0.185 | 0.19 |
BBT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.215 | 0.185 | 0.201958 | 637,112 | -0.02 | -9.76% |
1 Month | 0.24 | 0.24 | 0.185 | 0.210267 | 267,238 | -0.055 | -22.92% |
3 Months | 0.26 | 0.33 | 0.185 | 0.2336 | 319,897 | -0.075 | -28.85% |
6 Months | 0.21 | 0.33 | 0.185 | 0.234195 | 207,497 | -0.025 | -11.90% |
1 Year | 0.205 | 0.33 | 0.17 | 0.228997 | 137,300 | -0.02 | -9.76% |
3 Years | 2.00 | 3.03 | 0.17 | 1.24 | 305,607 | -1.82 | -90.75% |
5 Years | 2.00 | 3.03 | 0.17 | 1.24 | 305,607 | -1.82 | -90.75% |
BBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 0.185 | 203,636 |
Jun 13 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 149,255 |
Jun 12 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 101,298 |
Jun 11 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.205 | 0.19 | 415,516 |
Jun 07 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.20 | 1,452,070 |
Jun 06 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 579,564 |
Jun 05 2024 | 0.205 | -0.0125 | -5.75% | 0.21 | 0.215 | 0.20 | 298,287 |
Jun 04 2024 | 0.2175 | 0.0125 | 6.10% | 0.205 | 0.2175 | 0.205 | 190,597 |
Jun 03 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.20 | 301,285 |
May 31 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 168,832 |
May 30 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.22 | 0.21 | 326,887 |
May 29 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.225 | 227,722 |
May 28 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 168,363 |
May 27 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 117,745 |
May 24 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.22 | 167,648 |
May 23 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.22 | 118,331 |
May 22 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 26,430 |
May 21 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.23 | 151,586 |
May 20 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 42,019 |
May 17 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 129,854 |
May 16 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 93,491 |