ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZLOA Arizona Lithium Ltd

0.001
0.00 (0.00%)
Jun 15 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Arizona Lithium Ltd AZLOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.001 0.001
more quote information »

AZLOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0010.0010.0010.001105,0000.000.00%
3 Months0.0010.0010.0010.001444,6000.000.00%
6 Months0.0010.0020.0010.001018784,8030.000.00%
1 Year0.0050.0050.0010.0016911,798,454-0.004-80.00%
3 Years0.020.0350.0010.0092551,217,802-0.019-95.00%
5 Years0.020.0350.0010.0092551,217,802-0.019-95.00%

AZLOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 35,000
Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 175,000
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 111,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock