Arizona Lithium Ltd Historical Data - AZLOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	35000	0.001	DE
12	0	0	0.001	0.001	0.001	444600	0.001	DE
26	0	0	0.001	0.002	0.001	443240	0.00100664	DE
52	-0.002	-66.6666666667	0.003	0.005	0.001	1889719	0.00167769	DE
156	-0.019	-95	0.02	0.035	0.001	1227829	0.00919131	DE
260	-0.019	-95	0.02	0.035	0.001	1227829	0.00919131	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1719296100	0.001	0.001	0.001	0.001	500000
1719209700	0.001	0.001	0.001	0.001	0
1718950500	0.001	0.001	0.001	0.001	0
1718864100	0.001	0.001	0.001	0.001	0
1718777700	0.001	0.001	0.001	0.001	0
1718691300	0.001	0.001	0.001	0.001	0
1718604900	0.001	0.001	0.001	0.001	0
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	0
1717654500	0.001	0.001	0.001	0.001	0
1717568100	0.001	0.001	0.001	0.001	0
1717481700	0.001	0.001	0.001	0.001	35000
1717395300	0.001	0.001	0.001	0.001	0
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	0
1716876900	0.001	0.001	0.001	0.001	0
1716790500	0.001	0.001	0.001	0.001	175000
1716531300	0.001	0.001	0.001	0.001	0
1716444900	0.001	0.001	0.001	0.001	0
1716358500	0.001	0.001	0.001	0.001	0
1716272100	0.001	0.001	0.001	0.001	0
1716185700	0.001	0.001	0.001	0.001	0
1715926500	0.001	0.001	0.001	0.001	111000
1715840100	0.001	0.001	0.001	0.001	0
1715753700	0.001	0.001	0.001	0.001	0
1715667300	0.001	0.001	0.001	0.001	0
1715580900	0.001	0.001	0.001	0.001	0
1715321700	0.001	0.001	0.001	0.001	0
1715235300	0.001	0.001	0.001	0.001	0
1715148900	0.001	0.001	0.001	0.001	0
1715062500	0.001	0.001	0.001	0.001	0
1714976100	0.001	0.001	0.001	0.001	212000
1714716900	0.001	0.001	0.001	0.001	0
1714630500	0.001	0.001	0.001	0.001	0
1714544100	0.001	0.001	0.001	0.001	0
1714457700	0.001	0.001	0.001	0.001	0
1714371300	0.001	0.001	0.001	0.001	0
1714112100	0.001	0.001	0.001	0.001	0
1713939300	0.001	0.001	0.001	0.001	0
1713852900	0.001	0.001	0.001	0.001	0
1713766500	0.001	0.001	0.001	0.001	0
1713507300	0.001	0.001	0.001	0.001	0
1713420900	0.001	0.001	0.001	0.001	0
1713334500	0.001	0.001	0.001	0.001	0
1713248100	0.001	0.001	0.001	0.001	0
1713161700	0.001	0.001	0.001	0.001	0
1712902500	0.001	0.001	0.001	0.001	0
1712816100	0.001	0.001	0.001	0.001	1690000
1712707200	0.001	0.001	0.001	0.001	0
1712620800	0.001	0.001	0.001	0.001	0
1712534400	0.001	0.001	0.001	0.001	0
1712275200	0.001	0.001	0.001	0.001	0
1712188800	0.001	0.001	0.001	0.001	0
1712102400	0.001	0.001	0.001	0.001	0
1712016000	0.001	0.001	0.001	0.001	0
1711584000	0.001	0.001	0.001	0.001	0
1711497600	0.001	0.001	0.001	0.001	0
1711411200	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arizona Lithium Ltd (AZLOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arizona Lithium Ltd (AZLOA) Historical

Arizona Lithium Ltd (AZLOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History