Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,829,430 |
|
|||||
| News | - | ||||||
| Day High | 3.705 | Low High |
|||||
| Day Low | 3.655 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurizon Holdings Ltd | AZJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.66% | 3.68 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.655 | 3.705 | 3.68 | 3.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,994 | 15,829,430 | - | 2.50 - 4.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:47:08 | 333,832 | AUD 3.68 | AUD |
Aurizon News
Loading Messages....
Historical AZJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.75 | 3.61 | 3.69 | 4,513,671 | 0.00 | 0.00% |
| 1 Month | 3.78 | 4.01 | 3.61 | 3.75 | 5,253,472 | -0.10 | -2.65% |
| 3 Months | 3.85 | 4.07 | 3.00 | 3.87 | 5,481,672 | -0.17 | -4.42% |
| 6 Months | 3.55 | 4.11 | 3.00 | 3.82 | 5,155,035 | 0.13 | 3.66% |
| 1 Year | 3.55 | 4.21 | 2.50 | 3.74 | 5,583,534 | 0.13 | 3.66% |
| 3 Years | 3.67 | 5.00 | 0.62 | 3.68 | 6,710,895 | 0.01 | 0.27% |
| 5 Years | 5.16 | 6.11 | 0.62 | 4.16 | 7,321,200 | -1.48 | -28.68% |
