Global X Management AUS Ltd (AYLD)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719209700 | 10.53 | -0.06 | -0.57 | 10.6 | 10.6 | 10.52 | 110603 |
| 1718950500 | 10.59 | 0.03 | 0.28 | 10.63 | 10.64 | 10.53 | 63837 |
| 1718864100 | 10.56 | 0.02 | 0.19 | 10.54 | 10.56 | 10.54 | 16632 |
| 1718777700 | 10.54 | -0.01 | -0.09 | 10.55 | 10.57 | 10.54 | 28557 |
| 1718691300 | 10.55 | 0.06 | 0.57 | 10.53 | 10.58 | 10.5 | 46472 |
| 1718604900 | 10.49 | -0.01 | -0.10 | 10.5 | 10.52 | 10.49 | 5746 |
| 1718345700 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 7222 |
| 1718259300 | 10.5 | 0.05 | 0.48 | 10.52 | 10.52 | 10.5 | 12959 |
| 1718172900 | 10.45 | -0.02 | -0.19 | 10.48 | 10.48 | 10.45 | 10533 |
| 1718086500 | 10.47 | -0.03 | -0.29 | 10.5 | 10.52 | 10.47 | 4032 |
| 1717740900 | 10.5 | -0.02 | -0.19 | 10.5 | 10.52 | 10.5 | 67640 |
| 1717654500 | 10.52 | 0.04 | 0.38 | 10.51 | 10.52 | 10.49 | 29846 |
| 1717568100 | 10.48 | 0.03 | 0.29 | 10.475 | 10.48 | 10.45 | 1938 |
| 1717481700 | 10.45 | 0.03 | 0.29 | 10.5 | 10.5 | 10.43 | 4314 |
| 1717395300 | 10.42 | 0.03 | 0.29 | 10.4 | 10.49 | 10.4 | 29509 |
| 1717136100 | 10.39 | 0.03 | 0.29 | 10.43 | 10.43 | 10.39 | 17345 |
| 1717049700 | 10.36 | -0.05 | -0.48 | 10.39 | 10.39 | 10.36 | 6820 |
| 1716963300 | 10.41 | -0.05 | -0.48 | 10.44 | 10.44 | 10.38 | 52627 |
| 1716876900 | 10.46 | 0.03 | 0.29 | 10.46 | 10.46 | 10.46 | 2001 |
| 1716790500 | 10.43 | 0.03 | 0.29 | 10.44 | 10.45 | 10.43 | 124 |
| 1716531300 | 10.4 | -0.04 | -0.38 | 10.43 | 10.44 | 10.4 | 19984 |
| 1716444900 | 10.44 | -0.03 | -0.29 | 10.39 | 10.48 | 10.39 | 7971 |
| 1716358500 | 10.47 | 0.02 | 0.19 | 10.47 | 10.49 | 10.45 | 2427 |
| 1716272100 | 10.45 | -0.02 | -0.19 | 10.45 | 10.45 | 10.45 | 215 |
| 1716185700 | 10.47 | 0.02 | 0.19 | 10.51 | 10.51 | 10.45 | 1146 |
| 1715926500 | 10.45 | 0.01 | 0.10 | 10.44 | 10.45 | 10.44 | 1102 |
| 1715840100 | 10.44 | 0.02 | 0.19 | 10.44 | 10.485 | 10.43 | 27819 |
| 1715753700 | 10.42 | 0.01 | 0.10 | 10.44 | 10.44 | 10.39 | 98 |
| 1715667300 | 10.41 | 0.01 | 0.10 | 10.44 | 10.44 | 10.4 | 2527 |
| 1715580900 | 10.4 | 0.01 | 0.10 | 10.39 | 10.4 | 10.37 | 5758 |
| 1715321700 | 10.39 | 0.04 | 0.39 | 10.35 | 10.41 | 10.35 | 45726 |
| 1715235300 | 10.35 | -0.03 | -0.29 | 10.4 | 10.4 | 10.35 | 10419 |
| 1715148900 | 10.38 | -0.02 | -0.19 | 10.4 | 10.41 | 10.37 | 11711 |
| 1715062500 | 10.4 | 0.11 | 1.07 | 10.35 | 10.4 | 10.33 | 68 |
| 1714976100 | 10.29 | 0 | 0.00 | 10.35 | 10.35 | 10.29 | 1031 |
| 1714716900 | 10.29 | 0.07 | 0.68 | 10.22 | 10.29 | 10.22 | 1261 |
| 1714630500 | 10.22 | -0.01 | -0.10 | 10.25 | 10.27 | 10.22 | 2818 |
| 1714544100 | 10.23 | -0.07 | -0.68 | 10.23 | 10.24 | 10.23 | 3377 |
| 1714457700 | 10.3 | 0.02 | 0.19 | 10.28 | 10.3 | 10.28 | 12245 |
| 1714371300 | 10.28 | 0.08 | 0.78 | 10.29 | 10.29 | 10.24 | 19644 |
| 1714112100 | 10.2 | -0.1 | -0.97 | 10.32 | 10.32 | 10.2 | 2143 |
| 1713939300 | 10.3 | 0.04 | 0.39 | 10.33 | 10.33 | 10.3 | 39691 |
| 1713852900 | 10.26 | 0.05 | 0.49 | 10.3 | 10.3 | 10.26 | 1041 |
| 1713766500 | 10.21 | 0.03 | 0.29 | 10.25 | 10.27 | 10.2 | 4393 |
| 1713507300 | 10.18 | -0.05 | -0.49 | 10.2 | 10.2 | 10.1 | 29239 |
| 1713420900 | 10.23 | -0.01 | -0.10 | 10.34 | 10.34 | 10.21 | 7989 |
| 1713334500 | 10.24 | 0.06 | 0.59 | 10.22 | 10.24 | 10.2 | 7787 |
| 1713248100 | 10.18 | -0.11 | -1.07 | 10.32 | 10.32 | 10.18 | 13345 |
| 1713161700 | 10.29 | -0.04 | -0.39 | 10.3 | 10.33 | 10.29 | 8756 |
| 1712902500 | 10.33 | 0.02 | 0.19 | 10.37 | 10.37 | 10.31 | 90 |
| 1712816100 | 10.31 | -0.05 | -0.48 | 10.31 | 10.4 | 10.3 | 28572 |
| 1712729700 | 10.36 | -0.05 | -0.48 | 10.38 | 10.38 | 10.33 | 6516 |
| 1712643300 | 10.41 | 0.1 | 0.97 | 10.34 | 10.41 | 10.33 | 24465 |
| 1712556900 | 10.31 | 0.01 | 0.10 | 10.28 | 10.32 | 10.28 | 1358 |
| 1712294100 | 10.3 | -0.01 | -0.10 | 10.31 | 10.31 | 10.28 | 58382 |
| 1712207700 | 10.31 | -0.03 | -0.29 | 10.33 | 10.33 | 10.31 | 3003 |
| 1712121300 | 10.34 | -0.03 | -0.29 | 10.37 | 10.37 | 10.32 | 6570 |
| 1712034900 | 10.37 | 0.04 | 0.39 | 10.36 | 10.37 | 10.35 | 9967 |
| 1711602900 | 10.33 | -0.15 | -1.43 | 10.38 | 10.38 | 10.32 | 6064 |
| 1711516500 | 10.48 | 0.05 | 0.48 | 10.47 | 10.48 | 10.45 | 3054 |
| 1711430100 | 10.43 | -0.02 | -0.19 | 10.48 | 10.48 | 10.43 | 7094 |
| 1711343700 | 10.45 | 0.02 | 0.19 | 10.47 | 10.47 | 10.44 | 25894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
