Archer Materials Limited Historical Data - AXE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	12.5	0.32	0.38	0.31	262212	0.34303594	DE
4	-0.055	-13.2530120482	0.415	0.415	0.31	270032	0.35840648	DE
12	-0.15	-29.4117647059	0.51	0.54	0.31	237422	0.41770744	DE
26	-0.05	-12.1951219512	0.41	0.64	0.3	413790	0.44987178	DE
52	-0.225	-38.4615384615	0.585	0.64	0.3	296223	0.45673476	DE
156	-0.66	-64.7058823529	1.02	3.08	0.3	615447	1.15418105	DE
260	0.24	200	0.12	3.08	0.105	720213	0.83394901	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719987300	0.355	0	0.00	0.375	0.375	0.35	65159
1719900900	0.355	-0.01	-2.74	0.365	0.38	0.3449999	258438
1719814500	0.365	0.025	7.35	0.3449999	0.37	0.33	240965
1719555300	0.34	0.015	4.62	0.3449999	0.3449999	0.32	352462
1719468900	0.325	-0.005	-1.52	0.33	0.3449999	0.32	265693
1719382500	0.33	0.005	1.54	0.32	0.33	0.31	193501
1719296100	0.325	-0.005	-1.52	0.325	0.33	0.32	360732
1719209700	0.33	-0.01	-2.94	0.35	0.35	0.325	382132
1718950500	0.34	-0.015	-4.23	0.355	0.355	0.34	237107
1718864100	0.355	0	0.00	0.35	0.36	0.35	59631
1718777700	0.355	-0.01	-2.74	0.365	0.375	0.355	134977
1718691300	0.365	-0.005	-1.35	0.365	0.38	0.36	74787
1718604900	0.37	0.005	1.37	0.36	0.38	0.35	316007
1718345700	0.365	-0.005	-1.35	0.365	0.365	0.355	355319
1718259300	0.37	-0.005	-1.33	0.37	0.37	0.365	116019
1718172900	0.375	0	0.00	0.37	0.38	0.37	47971
1718086500	0.375	0	0.00	0.38	0.395	0.365	289283
1717740900	0.375	0	0.00	0.375	0.385	0.37	242166
1717654500	0.375	-0.025	-6.25	0.4	0.4099999	0.375	777163
1717568100	0.4	-0.015	-3.61	0.415	0.415	0.385	426259
1717481700	0.415	-0.015	-3.49	0.445	0.445	0.4099999	176313
1717395300	0.43	0.015	3.61	0.415	0.44	0.4099999	164943
1717136100	0.415	-0.015	-3.49	0.42	0.44	0.4099999	144904
1717049700	0.43	0	0.00	0.42	0.445	0.42	76582
1716963300	0.43	0	0.00	0.42	0.44	0.42	38624
1716876900	0.43	-0.005	-1.15	0.445	0.45	0.425	108299
1716790500	0.435	-0.005	-1.14	0.445	0.445	0.435	67792
1716531300	0.44	0	0.00	0.45	0.455	0.44	199779
1716444900	0.44	0.02	4.76	0.435	0.47	0.42	956002
1716358500	0.42	0.03	7.69	0.39	0.44	0.39	1035020
1716272100	0.39	-0.01	-2.50	0.4099999	0.4099999	0.385	191381
1716185700	0.4	-0.015	-3.61	0.42	0.42	0.395	199756
1715926500	0.415	0	0.00	0.425	0.425	0.405	121754
1715840100	0.415	-0.015	-3.49	0.43	0.445	0.4099999	392191
1715753700	0.43	-0.005	-1.15	0.44	0.445	0.43	66508
1715667300	0.435	-0.015	-3.33	0.445	0.455	0.435	312092
1715580900	0.45	-0.005	-1.10	0.46	0.46	0.445	80737
1715321700	0.455	0	0.00	0.45	0.46	0.44	149248
1715235300	0.455	-0.005	-1.09	0.47	0.47	0.455	101746
1715148900	0.46	-0.01	-2.13	0.465	0.47	0.46	131244
1715062500	0.47	0.005	1.08	0.47	0.475	0.46	112815
1714976100	0.465	-0.02	-4.12	0.485	0.495	0.46	176664
1714716900	0.485	0	0.00	0.47	0.5	0.465	204172
1714630500	0.485	-0.005	-1.02	0.51	0.51	0.4825	56097
1714544100	0.49	-0.02	-3.92	0.495	0.5	0.47	200579
1714457700	0.51	0.01	2.00	0.51	0.525	0.49	262888
1714371300	0.5	0.03	6.38	0.48	0.52	0.48	428292
1714112100	0.47	0.025	5.62	0.45	0.49	0.45	281731
1713939300	0.445	-0.015	-3.26	0.46	0.47	0.445	141732
1713852900	0.46	-0.005	-1.08	0.48	0.48	0.455	148555
1713766500	0.465	0.01	2.20	0.465	0.475	0.46	82693
1713507300	0.455	-0.015	-3.19	0.47	0.47	0.455	475141
1713420900	0.47	-0.015	-3.09	0.495	0.495	0.465	244536
1713334500	0.485	0.01	2.11	0.49	0.495	0.48	119217
1713248100	0.475	-0.01	-2.06	0.48	0.5	0.475	182070
1713161700	0.485	-0.02	-3.96	0.5	0.51	0.48	174925
1712902500	0.505	-0.015	-2.88	0.52	0.53	0.495	339760
1712816100	0.52	-0.015	-2.80	0.52	0.53	0.51	120284
1712729700	0.535	0.03	5.94	0.51	0.54	0.505	172801
1712643300	0.505	-0.01	-1.94	0.525	0.525	0.505	252927
1712553300	0.515	0	0.00	0.515	0.515	0.515	0
1712294100	0.515	-0.025	-4.63	0.52	0.54	0.515	397650
1712207700	0.54	0.01	1.89	0.545	0.555	0.525	239161

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Archer Materials Limited (AXE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Archer Materials Limited (AXE) Historical

Archer Materials Limited (AXE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History