Advance Metals Historical Data - AVM

Company Name	Stock Ticker Symbol	Market	Type
Advance Metals Ltd	AVM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-4.35%	0.022	20:17:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.022	0.023		0.023

AVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.022	0.023185	120,762	-0.008	-26.67%
1 Month	0.028	0.034	0.022	0.026754	177,361	-0.006	-21.43%
3 Months	0.038	0.045	0.022	0.027315	147,494	-0.016	-42.11%
6 Months	0.038	0.045	0.022	0.029862	124,766	-0.016	-42.11%
1 Year	0.007	0.045	0.002	0.00676	1,133,995	0.015	214.29%
3 Years	0.01	0.045	0.002	0.008199	882,839	0.012	120.00%
5 Years	0.01	0.045	0.002	0.008199	882,839	0.012	120.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.023	-0.001	-4.17%	0.024	0.024	0.022	401,853
Jun 13 2024	0.024	0.001	4.35%	0.024	0.024	0.024	5,000
Jun 12 2024	0.023	-0.006	-20.69%	0.029	0.029	0.023	62,151
Jun 11 2024	0.029	0.004	16.00%	0.03	0.03	0.029	14,045
Jun 07 2024	0.025	0.003	13.64%	0.025	0.025	0.025	57,449
Jun 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 05 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	3,600
Jun 04 2024	0.023	0.00	0.00%	0.024	0.024	0.023	290,179
Jun 03 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	9,000
May 31 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	71,096
May 30 2024	0.026	0.001	4.00%	0.025	0.026	0.024	116,000
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 28 2024	0.025	-0.002	-7.41%	0.025	0.025	0.025	69,096
May 27 2024	0.027	0.002	8.00%	0.025	0.027	0.025	31,137
May 24 2024	0.025	-0.004	-13.79%	0.025	0.025	0.025	137,305
May 23 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 22 2024	0.029	-0.005	-14.71%	0.032	0.032	0.029	214,901
May 21 2024	0.034	0.006	21.43%	0.031	0.034	0.031	238,768
May 20 2024	0.028	0.00	0.00%	0.028	0.031	0.028	1,116,192
May 16 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00