AVADA Historical Data - AVD

Company Name	Stock Ticker Symbol	Market	Type
AVADA Group Ltd	AVD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.60	20:02:09

Open Price	Low Price	High Price	Close Price	Prev Close
				0.60

AVD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.60	0.60	2,700	0.00	0.00%
1 Month	0.57	0.645	0.545	0.568651	64,076	0.03	5.26%
3 Months	0.695	0.74	0.545	0.624122	38,688	-0.095	-13.67%
6 Months	0.53	0.74	0.465	0.558113	56,833	0.07	13.21%
1 Year	0.78	0.87	0.465	0.586633	43,271	-0.18	-23.08%
3 Years	1.00	1.00	0.465	0.72337	37,612	-0.40	-40.00%
5 Years	1.00	1.00	0.465	0.72337	37,612	-0.40	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Jun 13 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Jun 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Jun 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	2,700
Jun 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,928
Jun 06 2024	0.60	0.00	0.00%	0.60	0.60	0.60	9,737
Jun 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Jun 04 2024	0.60	-0.045	-6.98%	0.605	0.605	0.60	200,000
Jun 03 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
May 31 2024	0.645	0.05	8.40%	0.645	0.645	0.645	148
May 30 2024	0.595	-0.02	-3.25%	0.64	0.64	0.595	6,800
May 29 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 28 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 27 2024	0.615	0.065	11.82%	0.615	0.615	0.615	14,038
May 24 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
May 23 2024	0.55	0.00	0.00%	0.55	0.55	0.55	2,000
May 22 2024	0.55	0.00	0.00%	0.565	0.565	0.55	369,849
May 21 2024	0.55	-0.10	-15.38%	0.57	0.57	0.545	33,557
May 19 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
May 16 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00