Auctus Investment Group Ltd Historical Data - AVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	22.7272727273	0.55	0.7	0.54	38182	0.65752596	DE
4	0.175	35	0.5	0.7	0.495	43777	0.59173795	DE
12	0.215	46.7391304348	0.46	0.7	0.46	36792	0.56997228	DE
26	0.025	3.84615384615	0.65	0.72	0.46	26715	0.59278416	DE
52	-0.115	-14.5569620253	0.79	0.795	0.46	31916	0.66000584	DE
156	-0.475	-41.3043478261	1.15	1.35	0.46	33997	0.956141	DE
260	0.395	141.071428571	0.28	1.35	0.145	35446	0.73037608	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.675	0	0.00	0.675	0.675	0.675	0
1721196900	0.675	0.025	3.85	0.655	0.7	0.655	50553
1721110500	0.65	0.11	20.37	0.56	0.65	0.555	101045
1721024100	0.54	-0.01	-1.82	0.54	0.54	0.54	140
1720764900	0.55	0	0.00	0.55	0.55	0.55	0
1720678500	0.55	-0.03	-5.17	0.55	0.55	0.55	990
1720592100	0.58	-0.02	-3.33	0.58	0.58	0.58	880
1720505700	0.6	0	0.00	0.6	0.6	0.6	0
1720419300	0.6	0.01	1.69	0.6	0.605	0.6	49204
1720160100	0.59	0	0.00	0.59	0.59	0.59	0
1720073700	0.59	0	0.00	0.59	0.59	0.59	0
1719987300	0.59	0	0.00	0.59	0.59	0.59	0
1719900900	0.59	0	0.00	0.59	0.59	0.59	0
1719814500	0.59	0	0.00	0.59	0.59	0.59	2895
1719555300	0.59	0.04	7.27	0.59	0.59	0.59	112105
1719468900	0.55	0	0.00	0.55	0.55	0.55	0
1719382500	0.55	0	0.00	0.55	0.55	0.55	35000
1719296100	0.55	0.05	10.00	0.55	0.55	0.55	60536
1719209700	0.5	0	0.00	0.5	0.5	0.5	0
1718950500	0.5	-0.05	-9.09	0.5	0.5	0.495	68200
1718864100	0.55	0	0.00	0.55	0.55	0.55	0
1718777700	0.55	0	0.00	0.55	0.55	0.55	0
1718691300	0.55	0	0.00	0.55	0.55	0.55	0
1718604900	0.55	0	0.00	0.55	0.55	0.55	0
1718345700	0.55	0	0.00	0.55	0.55	0.55	0
1718259300	0.55	0	0.00	0.55	0.55	0.55	25000
1718172900	0.55	-0.04	-6.78	0.53	0.55	0.53	31000
1718086500	0.59	0	0.00	0.59	0.59	0.59	0
1717740900	0.59	0	0.00	0.59	0.59	0.59	0
1717654500	0.59	0	0.00	0.59	0.59	0.59	0
1717568100	0.59	0	0.00	0.59	0.59	0.59	0
1717481700	0.59	0	0.00	0.59	0.59	0.59	0
1717395300	0.59	0.04	7.27	0.55	0.59	0.55	1432
1717136100	0.55	-0.04	-6.78	0.55	0.55	0.55	107000
1717049700	0.59	0	0.00	0.59	0.59	0.59	0
1716963300	0.59	0	0.00	0.59	0.59	0.59	0
1716876900	0.59	0	0.00	0.59	0.59	0.59	0
1716790500	0.59	0	0.00	0.59	0.59	0.59	0
1716531300	0.59	0.04	7.27	0.585	0.59	0.585	5000
1716444900	0.55	0	0.00	0.55	0.55	0.55	0
1716358500	0.55	0	0.00	0.55	0.55	0.55	0
1716272100	0.55	-0.025	-4.35	0.5	0.55	0.5	5597
1716185700	0.575	0	0.00	0.575	0.575	0.575	8252
1715926500	0.575	0	0.00	0.575	0.575	0.575	7150
1715840100	0.575	0.035	6.48	0.475	0.575	0.475	53766
1715753700	0.54	0	0.00	0.54	0.54	0.54	0
1715667300	0.54	0	0.00	0.54	0.54	0.54	0
1715580900	0.54	-0.05	-8.47	0.47	0.54	0.47	54462
1715321700	0.59	0	0.00	0.59	0.59	0.59	0
1715235300	0.59	0	0.00	0.59	0.59	0.59	0
1715148900	0.59	0.13	28.26	0.59	0.59	0.59	10000
1715062500	0.46	-0.14	-23.33	0.46	0.46	0.46	56000
1714976100	0.6	0	0.00	0.6	0.6	0.6	0
1714716900	0.6	0	0.00	0.6	0.6	0.6	0
1714630500	0.6	0	0.00	0.6	0.6	0.6	0
1714544100	0.6	0	0.00	0.6	0.6	0.6	0
1714457700	0.6	0	0.00	0.6	0.6	0.6	0
1714371300	0.6	0	0.00	0.6	0.6	0.6	0
1714112100	0.6	0	0.00	0.6	0.6	0.6	0
1713939300	0.6	-0.02	-3.23	0.6	0.6	0.6	25000
1713830400	0.62	0	0.00	0.62	0.62	0.62	0
1713744000	0.62	0	0.00	0.62	0.62	0.62	0
1713484800	0.62	0	0.00	0.62	0.62	0.62	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Auctus Investment Group Ltd (AVC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Auctus Investment Group Ltd (AVC) Historical

Auctus Investment Group Ltd (AVC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History