Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Mines Limited | AUZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -5.56% | 0.0085 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.0085 | 0.009 |
AUZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.008119 | 7,157,092 | -0.0015 | -15.00% |
| 1 Month | 0.01 | 0.011 | 0.008 | 0.008959 | 4,367,252 | -0.0015 | -15.00% |
| 3 Months | 0.013 | 0.014 | 0.008 | 0.010439 | 5,844,393 | -0.0045 | -34.62% |
| 6 Months | 0.01 | 0.0235 | 0.008 | 0.013313 | 12,558,897 | -0.0015 | -15.00% |
| 1 Year | 0.017 | 0.06 | 0.008 | 0.014541 | 7,482,577 | -0.0085 | -50.00% |
| 3 Years | 0.026 | 0.245 | 0.008 | 0.025178 | 5,894,424 | -0.0175 | -67.31% |
| 5 Years | 0.022 | 0.245 | 0.006 | 0.021804 | 9,035,257 | -0.0135 | -61.36% |
AUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.008 | 2,424,308 |
| Jun 13 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.008 | 1,208,100 |
| Jun 12 2024 | 0.008 | -0.0015 | -15.79% | 0.01 | 0.01 | 0.008 | 26,156,369 |
| Jun 11 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.009 | 1,880,677 |
| Jun 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 47,974 |
| Jun 06 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 543,346 |
| Jun 05 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 1,713,644 |
| Jun 04 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 1,200,622 |
| Jun 03 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 820,306 |
| May 31 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 298,840 |
| May 30 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 129,156 |
| May 29 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.009 | 1,633,829 |
| May 28 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.0095 | 0.009 | 351,341 |
| May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,652,764 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 10,063,301 |
| May 23 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 130,766 |
| May 22 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 4,573,722 |
| May 21 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 5,373,079 |
| May 20 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.011 | 0.009 | 23,673,616 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.009 | 2,474,497 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 259,946 |
