Auris Minerals Historical Data - AUR

Company Name	Stock Ticker Symbol	Market	Type
Auris Minerals Limited	AUR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.007	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.007

AUR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.006	0.00627	2,597,266	0.00	0.00%
1 Month	0.009	0.009	0.006	0.00666	1,187,013	-0.002	-22.22%
3 Months	0.008	0.01	0.006	0.007692	1,219,633	-0.001	-12.50%
6 Months	0.009	0.01	0.006	0.007865	915,374	-0.002	-22.22%
1 Year	0.013	0.018	0.006	0.010323	1,426,659	-0.006	-46.15%
3 Years	0.05	0.083	0.006	0.023108	828,393	-0.043	-86.00%
5 Years	0.017	0.14	0.006	0.037193	816,343	-0.01	-58.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	25,008
Jun 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 17 2024	0.007	0.001	16.67%	0.007	0.007	0.0065	1,982,659
Jun 14 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	5,690,639
Jun 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	118,500
Jun 11 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	960,912
Jun 07 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	1,424,200
Jun 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 31 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 29 2024	0.009	0.001	12.50%	0.009	0.009	0.009	120,000
May 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	100,000
May 27 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	275,005
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	11,200
May 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 20 2024	0.009	0.00	0.00%	0.008	0.009	0.008	29,742