![Aurumin Limited](/common/images/company/ASX_AUN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.5641025641 | 0.039 | 0.04 | 0.035 | 342181 | 0.03850961 | DE |
4 | -0.003 | -7.31707317073 | 0.041 | 0.068 | 0.035 | 3162324 | 0.0417138 | DE |
12 | 0.005 | 15.1515151515 | 0.033 | 0.068 | 0.033 | 1683445 | 0.04254804 | DE |
26 | 0.016 | 72.7272727273 | 0.022 | 0.068 | 0.022 | 1169855 | 0.03950236 | DE |
52 | 0.011 | 40.7407407407 | 0.027 | 0.068 | 0.018 | 910759 | 0.0342607 | DE |
156 | -0.162 | -81 | 0.2 | 0.275 | 0.018 | 474300 | 0.06139785 | DE |
260 | -0.312 | -89.1428571429 | 0.35 | 0.37 | 0.018 | 449881 | 0.0844587 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718777700 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.035 | 325898 |
1718691300 | 0.039 | 0.001 | 2.63 | 0.036 | 0.039 | 0.036 | 834320 |
1718604900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 187209 |
1718345700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 91000 |
1718259300 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 272476 |
1718172900 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 60975 |
1718086500 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 718311 |
1717740900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.04 | 619476 |
1717654500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.039 | 1731842 |
1717568100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.039 | 0.035 | 1809987 |
1717481700 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.035 | 787138 |
1717395300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 979362 |
1717136100 | 0.04 | 0.001 | 2.56 | 0.041 | 0.041 | 0.04 | 1397157 |
1717049700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 1040900 |
1716963300 | 0.041 | -0.0015 | -3.53 | 0.042 | 0.042 | 0.039 | 3277931 |
1716876900 | 0.0425 | -0.0005 | -1.16 | 0.061 | 0.068 | 0.041 | 41883548 |
1716790500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1716531300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 235000 |
1716444900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 669300 |
1716358500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.039 | 320681 |
1716272100 | 0.04 | -0.003 | -6.98 | 0.041 | 0.041 | 0.039 | 403167 |
1716185700 | 0.0429999 | 0.0039999 | 10.26 | 0.041 | 0.0429999 | 0.041 | 266016 |
1715926500 | 0.039 | 0.001 | 2.63 | 0.041 | 0.044 | 0.039 | 425178 |
1715840100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 114500 |
1715753700 | 0.037 | -0.002 | -5.13 | 0.038 | 0.039 | 0.037 | 248241 |
1715667300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 390105 |
1715580900 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.039 | 669110 |
1715321700 | 0.0429999 | 0.0009999 | 2.38 | 0.046 | 0.046 | 0.0429999 | 65437 |
1715235300 | 0.042 | 0 | 0.00 | 0.039 | 0.046 | 0.039 | 397833 |
1715148900 | 0.042 | 0.004 | 10.53 | 0.04 | 0.042 | 0.04 | 638078 |
1715062500 | 0.038 | 0.002 | 5.56 | 0.035 | 0.038 | 0.035 | 557515 |
1714976100 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.034 | 1043186 |
1714716900 | 0.038 | -0.003 | -7.32 | 0.04 | 0.04 | 0.037 | 1100370 |
1714630500 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.04 | 471354 |
1714544100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.042 | 330720 |
1714457700 | 0.042 | -0.002 | -4.55 | 0.046 | 0.046 | 0.042 | 1283068 |
1714371300 | 0.044 | -0.005 | -10.20 | 0.049 | 0.049 | 0.044 | 1595698 |
1714112100 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.048 | 169167 |
1713939300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 874457 |
1713852900 | 0.046 | -0.002 | -4.17 | 0.0509999 | 0.0509999 | 0.046 | 895964 |
1713766500 | 0.048 | -0.005 | -9.43 | 0.053 | 0.053 | 0.048 | 1298088 |
1713507300 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.055 | 0.052 | 2123003 |
1713420900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.053 | 0.05 | 1595853 |
1713334500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.052 | 0.048 | 514586 |
1713248100 | 0.048 | -0.004 | -7.69 | 0.048 | 0.049 | 0.047 | 396103 |
1713161700 | 0.052 | 0.004 | 8.33 | 0.048 | 0.052 | 0.048 | 1597921 |
1712902500 | 0.048 | 0.004 | 9.09 | 0.046 | 0.048 | 0.046 | 1318989 |
1712816100 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 552485 |
1712729700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0429999 | 751310 |
1712643300 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 898905 |
1712556900 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.052 | 0.0429999 | 5486662 |
1712294100 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.045 | 0.042 | 1254387 |
1712207700 | 0.044 | 0.005 | 12.82 | 0.041 | 0.045 | 0.04 | 1614572 |
1712121300 | 0.039 | 0.003 | 8.33 | 0.038 | 0.0429999 | 0.038 | 1961250 |
1712034900 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 1130518 |
1711602900 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 913177 |
1711516500 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 218404 |
1711430100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 150516 |
1711343700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 206328 |
1711084500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 23263 |
1710998100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 431761 |
1710911700 | 0.034 | -0.002 | -5.56 | 0.034 | 0.035 | 0.034 | 726325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.