Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 750,977 |
|
|||||
| News | - | ||||||
| Day High | 0.044 | Low High |
|||||
| Day Low | 0.038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Augustus Minerals Ltd | AUG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.22% | 0.044 | 02:01:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.038 | 0.044 | 0.044 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 750,977 | - | 0.03 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:26:26 | 10,227 | AUD 0.044 | AUD |
Augustus Minerals News
Loading Messages....
Historical AUG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.053 | 0.038 | 0.045322 | 219,097 | -0.009 | -16.98% |
| 1 Month | 0.045 | 0.077 | 0.038 | 0.056914 | 304,257 | -0.001 | -2.22% |
| 3 Months | 0.041 | 0.077 | 0.03 | 0.044024 | 435,971 | 0.003 | 7.32% |
| 6 Months | 0.10 | 0.145 | 0.03 | 0.053559 | 323,303 | -0.056 | -56.00% |
| 1 Year | 0.225 | 0.36 | 0.03 | 0.175409 | 444,744 | -0.181 | -80.44% |
| 3 Years | 0.23 | 0.36 | 0.03 | 0.178365 | 465,466 | -0.186 | -80.87% |
| 5 Years | 0.23 | 0.36 | 0.03 | 0.178365 | 465,466 | -0.186 | -80.87% |
