Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurum Resources Ltd | AUEO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 |
AUEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.13 | 0.130226 | 44,306 | -0.005 | -3.70% |
| 1 Month | 0.22 | 0.22 | 0.13 | 0.182313 | 52,243 | -0.09 | -40.91% |
| 3 Months | 0.075 | 0.23 | 0.075 | 0.154547 | 98,625 | 0.055 | 73.33% |
| 6 Months | 0.065 | 0.23 | 0.065 | 0.140712 | 78,522 | 0.065 | 100.00% |
| 1 Year | 0.03 | 0.23 | 0.03 | 0.135684 | 72,369 | 0.10 | 333.33% |
| 3 Years | 0.03 | 0.23 | 0.03 | 0.135684 | 72,369 | 0.10 | 333.33% |
| 5 Years | 0.03 | 0.23 | 0.03 | 0.135684 | 72,369 | 0.10 | 333.33% |
AUEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Jun 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Jun 17 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 86,612 |
| Jun 14 2024 | 0.14 | -0.02 | -12.50% | 0.135 | 0.14 | 0.135 | 2,000 |
| Jun 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Jun 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Jun 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Jun 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Jun 06 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.16 | 0.16 | 28,569 |
| Jun 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Jun 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Jun 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 31 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 28 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 24 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 5,000 |
| May 23 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.215 | 0.205 | 132,942 |
| May 22 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 58,333 |
| May 21 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| May 20 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 5,000 |
