Agency Group Australia Limited Historical Data - AU1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.54545454545	0.022	0.023	0.022	82668	0.023	DE
4	-0.004	-14.8148148148	0.027	0.03	0.021	100594	0.02582849	DE
12	-0.0055	-19.298245614	0.0285	0.038	0.021	129136	0.02926768	DE
26	-0.01	-30.303030303	0.033	0.039	0.021	147435	0.03089578	DE
52	0	0	0.023	0.046	0.021	190176	0.03194827	DE
156	-0.029	-55.7692307692	0.052	0.07	0.021	356745	0.04475732	DE
260	-0.063	-73.2558139535	0.086	0.09	0.021	375894	0.04785583	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.023	0	0.00	0.023	0.023	0.023	0
1718864100	0.023	0.002	9.52	0.022	0.023	0.022	82668
1718777700	0.021	0	0.00	0.021	0.021	0.021	0
1718691300	0.021	0	0.00	0.021	0.021	0.021	0
1718604900	0.021	0	0.00	0.021	0.021	0.021	0
1718345700	0.021	0	0.00	0.021	0.021	0.021	0
1718259300	0.021	0	0.00	0.021	0.021	0.021	0
1718172900	0.021	-0.009	-30.00	0.021	0.021	0.021	122205
1718086500	0.03	0	0.00	0.03	0.03	0.03	0
1717740900	0.03	0	0.00	0.03	0.03	0.03	0
1717654500	0.03	0	0.00	0.03	0.03	0.03	0
1717568100	0.03	0	0.00	0.03	0.03	0.03	0
1717481700	0.03	0	0.00	0.03	0.03	0.03	0
1717395300	0.03	0	0.00	0.03	0.03	0.03	100000
1717136100	0.03	0.003	11.11	0.027	0.03	0.027	97504
1717049700	0.027	0	0.00	0.027	0.027	0.027	0
1716963300	0.027	0	0.00	0.027	0.027	0.027	0
1716876900	0.027	0	0.00	0.027	0.027	0.027	0
1716790500	0.027	0	0.00	0.027	0.027	0.027	0
1716531300	0.027	0	0.00	0.027	0.027	0.027	0
1716444900	0.027	0	0.00	0.027	0.027	0.027	5500
1716358500	0.027	0	0.00	0.027	0.027	0.027	0
1716272100	0.027	0	0.00	0.027	0.027	0.027	0
1716185700	0.027	0.002	8.00	0.027	0.027	0.027	331986
1715926500	0.025	0	0.00	0.025	0.025	0.025	0
1715840100	0.025	-0.001	-3.85	0.027	0.027	0.025	254828
1715753700	0.026	0	0.00	0.026	0.026	0.026	0
1715667300	0.026	0	0.00	0.026	0.026	0.026	0
1715580900	0.026	0	0.00	0.026	0.026	0.026	0
1715321700	0.026	-0.004	-13.33	0.027	0.027	0.026	68987
1715235300	0.03	0	0.00	0.03	0.03	0.03	20000
1715148900	0.03	0	0.00	0.03	0.03	0.03	149803
1715062500	0.03	-0.002	-6.25	0.03	0.03	0.03	100197
1714976100	0.032	0	0.00	0.032	0.032	0.032	218750
1714716900	0.032	0	0.00	0.032	0.032	0.032	200000
1714630500	0.032	-0.006	-15.79	0.032	0.032	0.031	170500
1714544100	0.038	0.003	8.57	0.033	0.038	0.033	220000
1714457700	0.035	0	0.00	0.035	0.035	0.035	0
1714371300	0.035	0	0.00	0.035	0.035	0.035	0
1714112100	0.035	0	0.00	0.035	0.035	0.035	0
1713939300	0.035	0	0.00	0.035	0.035	0.035	0
1713852900	0.035	0	0.00	0.035	0.035	0.035	0
1713766500	0.035	0.005	16.67	0.035	0.035	0.035	4052
1713507300	0.03	0.005	20.00	0.03	0.03	0.03	215948
1713420900	0.025	0	0.00	0.025	0.025	0.025	0
1713334500	0.025	0	0.00	0.025	0.025	0.025	0
1713248100	0.025	0	0.00	0.025	0.025	0.025	0
1713161700	0.025	0	0.00	0.025	0.025	0.025	0
1712902500	0.025	0	0.00	0.025	0.025	0.025	0
1712816100	0.025	-0.005	-16.67	0.029	0.029	0.025	95633
1712729700	0.03	0.001	3.45	0.03	0.03	0.03	27833
1712639700	0.029	0	0.00	0.029	0.029	0.029	0
1712553300	0.029	0	0.00	0.029	0.029	0.029	0
1712294100	0.029	0	0.00	0.029	0.029	0.029	0
1712207700	0.029	0	0.00	0.029	0.03	0.029	156504
1712121300	0.029	0	0.00	0.0285	0.029	0.0285	68965
1712034900	0.029	0	0.00	0.029	0.029	0.029	0
1711602900	0.029	0	0.00	0.029	0.029	0.029	0
1711516500	0.029	0.001	3.57	0.029	0.029	0.029	73002
1711430100	0.028	0	0.00	0.028	0.028	0.028	7000
1711343700	0.028	0	0.00	0.028	0.028	0.028	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agency Group Australia Limited (AU1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agency Group Australia Limited (AU1) Historical

Agency Group Australia Limited (AU1)

Professional-Grade Tools, for Individual Investors.

Your Recent History