Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australis Oil and Gas Limited | ATS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 21:34:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 |
ATS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.008 | 0.010116 | 1,006,220 | -0.001 | -10.00% |
| 1 Month | 0.013 | 0.013 | 0.008 | 0.011509 | 1,832,732 | -0.004 | -30.77% |
| 3 Months | 0.016 | 0.016 | 0.008 | 0.012664 | 1,541,944 | -0.007 | -43.75% |
| 6 Months | 0.014 | 0.017 | 0.008 | 0.01345 | 1,159,302 | -0.005 | -35.71% |
| 1 Year | 0.029 | 0.033 | 0.008 | 0.017868 | 1,177,032 | -0.02 | -68.97% |
| 3 Years | 0.051 | 0.087 | 0.008 | 0.044441 | 1,556,988 | -0.042 | -82.35% |
| 5 Years | 0.26 | 0.28 | 0.008 | 0.04714 | 2,439,556 | -0.251 | -96.54% |
ATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 150,109 |
| Jun 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 361,421 |
| Jun 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 2,310,536 |
| Jun 14 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.01 | 923,496 |
| Jun 13 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 0.01 | 1,164,321 |
| Jun 12 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 271,324 |
| Jun 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 799,529 |
| Jun 07 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 409,296 |
| Jun 06 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 100,851 |
| Jun 05 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.01 | 4,084,227 |
| Jun 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.01 | 1,461,818 |
| Jun 03 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,957,157 |
| May 31 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 3,403,738 |
| May 30 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 5,380,572 |
| May 29 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.011 | 2,061,904 |
| May 28 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 27 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,243,123 |
| May 24 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 4,241,027 |
| May 23 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 598,288 |
| May 22 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 1,216,553 |
| May 21 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 39,096 |
| May 20 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.012 | 1,003,933 |
