Astron Corporation Limited Historical Data - ATR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-3.97350993377	0.755	0.76	0.725	12629	0.757946	DE
4	-0.03	-3.97350993377	0.755	0.87	0.71	38901	0.77011102	DE
12	0.145	25	0.58	0.87	0.52	33135	0.68674363	DE
26	0.06	9.02255639098	0.665	0.87	0.5	26780	0.65675086	DE
52	0.24	49.4845360825	0.485	0.87	0.41	28310	0.5800519	DE
156	0.215	42.1568627451	0.51	0.95	0.28	22093	0.57860541	DE
260	0.545	302.777777778	0.18	0.95	0.16	21784	0.53341441	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719987300	0.72	-0.035	-4.64	0.74	0.74	0.72	13499
1719900900	0.755	0	0.00	0.755	0.755	0.755	19652
1719814500	0.755	-0.005	-0.66	0.755	0.755	0.755	1100
1719555300	0.76	0	0.00	0.76	0.76	0.76	0
1719468900	0.76	0	0.00	0.76	0.76	0.725	18005
1719382500	0.76	0.0175	2.36	0.755	0.76	0.73	11759
1719296100	0.7425	-0.0175	-2.30	0.7425	0.7425	0.7425	2
1719209700	0.76	-0.005	-0.65	0.77	0.77	0.735	15854
1718950500	0.765	0.02	2.68	0.76	0.765	0.76	118127
1718864100	0.745	0.01	1.36	0.755	0.76	0.7275	3051
1718777700	0.735	0	0.00	0.725	0.76	0.72	14570
1718691300	0.735	0.01	1.38	0.74	0.74	0.735	1212
1718604900	0.725	0.005	0.69	0.72	0.745	0.72	10431
1718345700	0.72	0.01	1.41	0.72	0.72	0.72	700
1718259300	0.71	-0.03	-4.05	0.73	0.73	0.71	22210
1718172900	0.74	-0.06	-7.50	0.83	0.83	0.74	55944
1718086500	0.8	0.07	9.59	0.775	0.8	0.75	55317
1717740900	0.73	-0.07	-8.75	0.87	0.87	0.73	53580
1717654500	0.8	0.03	3.90	0.8	0.865	0.78	202118
1717568100	0.77	0.04	5.48	0.755	0.79	0.75	96581
1717481700	0.73	0.08	12.31	0.8	0.845	0.71	224868
1717395300	0.65	0.05	8.33	0.65	0.65	0.65	2000
1717136100	0.6	0	0.00	0.6	0.6	0.6	0
1717049700	0.6	0.005	0.84	0.595	0.6	0.595	9068
1716963300	0.595	0	0.00	0.595	0.62	0.595	41015
1716876900	0.595	-0.015	-2.46	0.61	0.61	0.595	51123
1716790500	0.61	0.005	0.83	0.61	0.61	0.61	10833
1716531300	0.605	0.055	10.00	0.595	0.61	0.595	41259
1716444900	0.55	-0.03	-5.17	0.61	0.61	0.55	11806
1716358500	0.58	0.03	5.45	0.58	0.58	0.58	2000
1716272100	0.55	0	0.00	0.55	0.55	0.55	0
1716185700	0.55	-0.01	-1.79	0.56	0.56	0.55	62408
1715926500	0.56	0.005	0.90	0.555	0.56	0.555	11006
1715840100	0.555	0.005	0.91	0.56	0.56	0.52	59325
1715753700	0.55	-0.01	-1.79	0.56	0.56	0.55	62392
1715667300	0.56	0	0.00	0.56	0.56	0.555	41000
1715580900	0.56	0	0.00	0.56	0.56	0.56	25051
1715321700	0.56	0	0.00	0.56	0.56	0.56	0
1715235300	0.56	-0.01	-1.75	0.5649999	0.5649999	0.56	11999
1715148900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715062500	0.5699999	-0.03	-5.00	0.6	0.6	0.5699999	13525
1714976100	0.6	-0.01	-1.64	0.6	0.6	0.6	9078
1714716900	0.61	0	0.00	0.6	0.625	0.6	33488
1714630500	0.61	0	0.00	0.61	0.61	0.6	18816
1714544100	0.61	-0.01	-1.61	0.605	0.61	0.605	16393
1714457700	0.62	0.005	0.81	0.62	0.62	0.62	8064
1714371300	0.615	0	0.00	0.615	0.615	0.615	0
1714112100	0.615	0.005	0.82	0.615	0.615	0.615	1634
1713939300	0.61	0.025	4.27	0.59	0.615	0.59	42529
1713852900	0.585	0.025	4.46	0.5699999	0.585	0.5699999	21177
1713766500	0.56	-0.01	-1.75	0.5649999	0.58	0.56	10352
1713507300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713420900	0.5699999	-0.025	-4.20	0.5699999	0.5699999	0.5699999	1000
1713334500	0.595	0	0.00	0.595	0.595	0.595	0
1713248100	0.595	0	0.00	0.595	0.595	0.595	0
1713161700	0.595	0	0.00	0.595	0.595	0.595	0
1712902500	0.595	0.02	3.48	0.58	0.595	0.555	5525
1712816100	0.575	0	0.00	0.575	0.575	0.575	0
1712729700	0.575	0	0.00	0.58	0.58	0.575	8414
1712643300	0.575	-0.005	-0.86	0.58	0.58	0.575	15170
1712553300	0.58	0	0.00	0.58	0.58	0.58	0
1712294100	0.58	0.005	0.87	0.58	0.58	0.58	2000
1712188800	0.575	0	0.00	0.575	0.575	0.575	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astron Corporation Limited (ATR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astron Corporation Limited (ATR) Historical

Astron Corporation Limited (ATR)

Professional-Grade Tools, for Individual Investors.

Your Recent History