Articore Group Limited Historical Data - ATG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.79746835443	0.395	0.425	0.395	206776	0.41573859	DE
4	0	0	0.41	0.45	0.375	209309	0.41942824	DE
12	-0.13	-24.0740740741	0.54	0.56	0.355	156628	0.43187603	DE
26	-0.125	-23.3644859813	0.535	0.83	0.355	336764	0.5827534	DE
52	-0.13	-24.0740740741	0.54	0.83	0.355	292362	0.57275673	DE
156	-0.13	-24.0740740741	0.54	0.83	0.355	292362	0.57275673	DE
260	-0.13	-24.0740740741	0.54	0.83	0.355	292362	0.57275673	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.4099999	0	0.00	0.415	0.415	0.4025	165250
1718864100	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.405	116412
1718777700	0.415	0	0.00	0.42	0.42	0.405	179743
1718691300	0.415	-0.005	-1.19	0.42	0.42	0.405	101057
1718604900	0.42	0.0100001	2.44	0.415	0.425	0.405	455342
1718345700	0.4099999	0.0099999	2.50	0.415	0.425	0.4099999	295296
1718259300	0.4	0.005	1.27	0.395	0.4	0.395	2441
1718172900	0.395	-0.02	-4.82	0.4	0.415	0.395	57088
1718086500	0.415	0	0.00	0.4099999	0.435	0.4099999	455333
1717740900	0.415	0.0050001	1.22	0.4099999	0.42	0.4099999	320398
1717654500	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	27000
1717568100	0.4	-0.01	-2.44	0.4	0.4099999	0.4	36922
1717481700	0.4099999	-0.005	-1.20	0.4099999	0.415	0.405	152630
1717395300	0.415	0.015	3.75	0.39	0.415	0.39	12292
1717136100	0.4	0.01	2.56	0.375	0.4099999	0.375	42853
1717049700	0.39	-0.025	-6.02	0.4	0.415	0.39	42340
1716963300	0.415	-0.02	-4.60	0.42	0.44	0.4	434061
1716876900	0.435	0.005	1.16	0.43	0.44	0.42	142163
1716790500	0.43	0	0.00	0.42	0.45	0.42	1082398
1716531300	0.43	0	0.00	0.43	0.44	0.425	42538
1716444900	0.43	0.015	3.61	0.4099999	0.43	0.4099999	94978
1716358500	0.415	0.045	12.16	0.38	0.415	0.38	34306
1716272100	0.37	-0.01	-2.63	0.39	0.39	0.37	178148
1716185700	0.38	-0.02	-5.00	0.415	0.415	0.38	112342
1715926500	0.4	0.015	3.90	0.385	0.4	0.38	130908
1715840100	0.385	-0.005	-1.28	0.39	0.4099999	0.385	52857
1715753700	0.39	-0.0225	-5.45	0.4	0.4	0.37	201097
1715667300	0.4125	0.0275	7.14	0.38	0.44	0.38	133074
1715580900	0.385	0.005	1.32	0.38	0.395	0.38	46751
1715321700	0.38	0	0.00	0.4	0.4	0.38	30319
1715235300	0.38	0.02	5.56	0.355	0.38	0.355	320275
1715148900	0.36	-0.04	-10.00	0.395	0.4099999	0.3575	445797
1715062500	0.4	-0.005	-1.23	0.4	0.425	0.39	274109
1714976100	0.405	-0.015	-3.57	0.4099999	0.435	0.405	40666
1714716900	0.42	0.015	3.70	0.4099999	0.45	0.4099999	530901
1714630500	0.405	-0.025	-5.81	0.43	0.445	0.405	113449
1714544100	0.43	-0.01	-2.27	0.44	0.45	0.42	170547
1714457700	0.44	0.005	1.15	0.43	0.46	0.43	44321
1714371300	0.435	0	0.00	0.425	0.45	0.425	101634
1714112100	0.435	-0.035	-7.45	0.49	0.49	0.43	199363
1713939300	0.47	0.01	2.17	0.46	0.49	0.46	28319
1713852900	0.46	-0.01	-2.13	0.465	0.47	0.46	22667
1713766500	0.47	-0.01	-2.08	0.48	0.48	0.465	14277
1713507300	0.48	0.02	4.35	0.465	0.485	0.465	9387
1713420900	0.46	-0.01	-2.13	0.48	0.48	0.46	25819
1713334500	0.47	0	0.00	0.465	0.47	0.45	17336
1713248100	0.47	-0.005	-1.05	0.475	0.475	0.47	23634
1713161700	0.475	-0.015	-3.06	0.48	0.48	0.465	56010
1712902500	0.49	-0.01	-2.00	0.495	0.5	0.49	95901
1712816100	0.5	-0.025	-4.76	0.51	0.535	0.49	109594
1712729700	0.525	0.035	7.14	0.495	0.525	0.495	31254
1712643300	0.49	-0.015	-2.97	0.505	0.505	0.49	50854
1712556900	0.505	-0.03	-5.61	0.53	0.53	0.505	101716
1712294100	0.535	-0.01	-1.83	0.54	0.555	0.535	90429
1712207700	0.545	-0.005	-0.91	0.545	0.555	0.54	229383
1712121300	0.55	0	0.00	0.5425	0.55	0.535	293659
1712034900	0.55	-0.0025	-0.45	0.54	0.555	0.54	307190
1711602900	0.5525	-0.0075	-1.34	0.54	0.56	0.535	126001
1711516500	0.56	0	0.00	0.55	0.5649999	0.55	145534
1711430100	0.56	-0.01	-1.75	0.56	0.5699999	0.56	124030
1711343700	0.5699999	-0.005	-0.87	0.5699999	0.575	0.5649999	91196
1711084500	0.575	0.0050001	0.88	0.5699999	0.59	0.56	96002

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Articore Group Limited (ATG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Articore Group Limited (ATG) Historical

Articore Group Limited (ATG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History