Atomo Diagnostics Limited Historical Data - AT1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.029	0.03	0.027	545914	0.02887978	DE
4	-0.001	-3.33333333333	0.03	0.032	0.027	466576	0.02911698	DE
12	-0.002	-6.45161290323	0.031	0.044	0.026	880953	0.03085526	DE
26	0.007	31.8181818182	0.022	0.06	0.022	1140208	0.02960321	DE
52	0.004	16	0.025	0.1	0.02	1721403	0.04150336	DE
156	-0.126	-81.2903225806	0.155	0.3725	0.02	1399368	0.13041217	DE
260	-0.361	-92.5641025641	0.39	0.63	0.02	1746387	0.23496241	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.029	0.001	3.57	0.028	0.029	0.027	826498
1718691300	0.028	-0.002	-6.67	0.028	0.029	0.028	596077
1718604900	0.03	0.002	7.14	0.029	0.03	0.028	787465
1718345700	0.028	0	0.00	0.028	0.028	0.028	25375
1718259300	0.028	-0.001	-3.45	0.029	0.029	0.028	494157
1718172900	0.029	0.001	3.57	0.03	0.031	0.029	1480534
1718086500	0.028	0.0005	1.82	0.028	0.028	0.027	133819
1717740900	0.0275	-0.0015	-5.17	0.028	0.028	0.027	53157
1717654500	0.029	0.002	7.41	0.027	0.029	0.027	151062
1717568100	0.027	-0.002	-6.90	0.028	0.028	0.027	180498
1717481700	0.029	0.001	3.57	0.029	0.029	0.029	318
1717395300	0.028	0	0.00	0.028	0.029	0.028	180402
1717136100	0.028	-0.001	-3.45	0.029	0.029	0.027	950589
1717049700	0.029	-0.001	-3.33	0.029	0.029	0.029	169896
1716963300	0.03	0	0.00	0.029	0.03	0.029	109103
1716876900	0.03	0.001	3.45	0.029	0.03	0.029	1120811
1716790500	0.029	-0.002	-6.45	0.031	0.031	0.029	985749
1716531300	0.031	-0.001	-3.13	0.031	0.031	0.031	17482
1716444900	0.032	0.001	3.23	0.03	0.032	0.03	601956
1716358500	0.031	0.0015	5.08	0.029	0.031	0.029	520275
1716272100	0.0295	0.0005	1.72	0.029	0.03	0.029	632978
1716185700	0.029	-0.0025	-7.94	0.031	0.031	0.029	1146259
1715926500	0.0315	-0.0015	-4.55	0.032	0.032	0.03	1588952
1715840100	0.033	0.007	26.92	0.036	0.044	0.031	14943571
1715753700	0.026	0	0.00	0.026	0.026	0.026	196311
1715667300	0.026	-0.0015	-5.45	0.027	0.027	0.026	368833
1715580900	0.0275	0.0005	1.85	0.027	0.0275	0.027	264667
1715321700	0.027	-0.001	-3.57	0.028	0.028	0.027	599517
1715235300	0.028	-0.001	-3.45	0.029	0.029	0.028	226945
1715148900	0.029	0	0.00	0.029	0.029	0.029	344747
1715062500	0.029	-0.002	-6.45	0.029	0.029	0.029	236112
1714976100	0.031	0	0.00	0.03	0.031	0.03	291389
1714716900	0.031	0.001	3.33	0.03	0.031	0.029	159655
1714630500	0.03	0	0.00	0.03	0.03	0.03	0
1714544100	0.03	-0.002	-6.25	0.03	0.031	0.029	1374214
1714457700	0.032	0.002	6.67	0.03	0.032	0.03	415078
1714371300	0.03	0	0.00	0.031	0.0315	0.03	654541
1714112100	0.03	0	0.00	0.03	0.032	0.03	279718
1713939300	0.03	0	0.00	0.03	0.032	0.03	290416
1713852900	0.03	0	0.00	0.03	0.03	0.03	655853
1713766500	0.03	-0.001	-3.23	0.03	0.03	0.03	647434
1713507300	0.031	0	0.00	0.03	0.031	0.03	124778
1713420900	0.031	0.001	3.33	0.03	0.031	0.03	459880
1713334500	0.03	0	0.00	0.03	0.03	0.03	237566
1713248100	0.03	-0.001	-3.23	0.031	0.031	0.03	607219
1713161700	0.031	0.002	6.90	0.034	0.038	0.031	7471673
1712902500	0.029	-0.001	-3.33	0.028	0.03	0.028	188654
1712816100	0.03	0	0.00	0.03	0.03	0.03	100000
1712729700	0.03	0.0015	5.26	0.029	0.031	0.029	978435
1712643300	0.0285	-0.0005	-1.72	0.029	0.029	0.028	312281
1712556900	0.029	0	0.00	0.029	0.029	0.028	246333
1712294100	0.029	0	0.00	0.029	0.029	0.028	931948
1712207700	0.029	-0.001	-3.33	0.03	0.03	0.029	349488
1712121300	0.03	-0.001	-3.23	0.031	0.031	0.03	508283
1712034900	0.031	0	0.00	0.031	0.031	0.031	134126
1711602900	0.031	0.001	3.33	0.031	0.031	0.03	464744
1711516500	0.03	0	0.00	0.029	0.03	0.029	110492
1711430100	0.03	0.0015	5.26	0.029	0.03	0.029	205063
1711343700	0.0285	0.0005	1.79	0.028	0.029	0.028	425316
1711084500	0.028	-0.001	-3.45	0.029	0.029	0.028	224359
1710998100	0.029	0.001	3.57	0.029	0.029	0.029	760341
1710911700	0.028	-0.001	-3.45	0.029	0.029	0.028	351812

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atomo Diagnostics Limited (AT1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atomo Diagnostics Limited (AT1) Historical

Atomo Diagnostics Limited (AT1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History