Ashley Services Historical Data - ASH

Company Name	Stock Ticker Symbol	Market	Type
Ashley Services Group Limited	ASH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	2.08%	0.245	00:57:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.245	0.25	0.245	0.24

ASH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.255	0.23	0.246267	76,413	0.005	2.08%
1 Month	0.255	0.255	0.23	0.240197	76,394	-0.01	-3.92%
3 Months	0.20	0.30	0.195	0.236913	199,272	0.045	22.50%
6 Months	0.39	0.45	0.195	0.277493	200,174	-0.145	-37.18%
1 Year	0.695	0.725	0.195	0.363933	141,493	-0.45	-64.75%
3 Years	0.445	0.83	0.195	0.491788	97,885	-0.20	-44.94%
5 Years	0.28	0.83	0.195	0.436649	101,290	-0.035	-12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 30 2024	0.24	-0.0025	-1.03%	0.24	0.245	0.235	76,072
May 29 2024	0.2425	-0.0075	-3.00%	0.25	0.25	0.24	50,701
May 28 2024	0.25	0.00	0.00%	0.255	0.255	0.25	62,197
May 27 2024	0.25	0.02	8.70%	0.24	0.25	0.23	116,682
May 24 2024	0.23	0.00	0.00%	0.23	0.23	0.23	18
May 23 2024	0.23	0.00	0.00%	0.23	0.235	0.23	55,457
May 22 2024	0.23	-0.01	-4.17%	0.24	0.24	0.23	265,026
May 21 2024	0.24	-0.0025	-1.03%	0.24	0.245	0.235	107,711
May 20 2024	0.2425	-0.0075	-3.00%	0.255	0.255	0.24	103,626
May 17 2024	0.25	0.015	6.38%	0.245	0.25	0.245	31,745
May 16 2024	0.235	-0.005	-2.08%	0.24	0.245	0.235	3,506
May 15 2024	0.24	-0.005	-2.04%	0.25	0.25	0.24	56,749
May 14 2024	0.245	0.00	0.00%	0.24	0.245	0.24	19,028
May 13 2024	0.245	0.01	4.26%	0.245	0.245	0.245	38,764
May 10 2024	0.235	-0.005	-2.08%	0.25	0.25	0.235	69,152
May 09 2024	0.24	-0.005	-2.04%	0.25	0.25	0.24	2,796
May 08 2024	0.245	0.005	2.08%	0.24	0.245	0.24	110,007
May 07 2024	0.24	-0.015	-5.88%	0.25	0.25	0.24	247,356
May 06 2024	0.255	0.00	0.00%	0.255	0.255	0.25	34,884
May 03 2024	0.255	-0.01	-3.77%	0.255	0.255	0.25	138,105