Astute Metals NL Historical Data - ASE

Company Name	Stock Ticker Symbol	Market	Type
Astute Metals NL	ASE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.027	01:00:34

Open Price	Low Price	High Price	Close Price	Prev Close
			0.027	0.027

ASE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.03	0.028	0.028888	33,168	-0.001	-3.57%
1 Month	0.033	0.033	0.028	0.03005	161,524	-0.006	-18.18%
3 Months	0.027	0.06	0.026	0.039025	220,243	0.00	0.00%
6 Months	0.037	0.06	0.025	0.034037	242,887	-0.01	-27.03%
1 Year	0.05	0.06	0.025	0.037601	225,999	-0.023	-46.00%
3 Years	0.05	0.06	0.025	0.037601	225,999	-0.023	-46.00%
5 Years	0.05	0.06	0.025	0.037601	225,999	-0.023	-46.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 13 2024	0.027	-0.002	-6.90%	0.028	0.028	0.025	687,032
Jun 12 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 11 2024	0.029	0.001	3.57%	0.03	0.03	0.028	58,911
Jun 07 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 06 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	7,424
Jun 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 04 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	17,242
Jun 03 2024	0.03	0.00	0.00%	0.029	0.03	0.029	118,193
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.029	978,723
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	261,474
May 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	120
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	40,000
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 24 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	367,199
May 23 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 22 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	80,001
May 21 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
May 20 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
May 17 2024	0.033	0.00	0.00%	0.033	0.033	0.033	4,998
May 16 2024	0.033	0.00	0.00%	0.033	0.033	0.033	4,000