Aldoro Resources Historical Data - ARN

Company Name	Stock Ticker Symbol	Market	Type
Aldoro Resources Limited	ARN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.066	20:06:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.066	0.066	0.066		0.066

ARN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.063	0.064038	65,101	0.001	1.54%
1 Month	0.079	0.08	0.061	0.074116	119,692	-0.013	-16.46%
3 Months	0.078	0.086	0.061	0.070187	118,161	-0.012	-15.38%
6 Months	0.083	0.17	0.061	0.098677	158,377	-0.017	-20.48%
1 Year	0.125	0.28	0.061	0.119445	153,626	-0.059	-47.20%
3 Years	0.34	0.67	0.061	0.33856	271,982	-0.274	-80.59%
5 Years	0.15	0.67	0.061	0.23769	419,602	-0.084	-56.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.066	0.002	3.13%	0.07	0.07	0.065	61,044
Jun 13 2024	0.064	-0.001	-1.54%	0.064	0.064	0.064	34,997
Jun 12 2024	0.065	0.002	3.17%	0.063	0.065	0.063	26,091
Jun 11 2024	0.063	0.001	1.61%	0.065	0.065	0.063	138,273
Jun 07 2024	0.062	-0.006	-8.82%	0.068	0.068	0.061	22,460
Jun 06 2024	0.068	0.00	0.00%	0.068	0.069	0.068	38,630
Jun 05 2024	0.068	0.00	0.00%	0.068	0.068	0.068	7,000
Jun 04 2024	0.068	0.00	0.00%	0.068	0.068	0.068	28,679
Jun 03 2024	0.068	-0.007	-9.33%	0.07	0.07	0.068	41,720
May 31 2024	0.075	0.00	0.00%	0.075	0.075	0.075	2,668
May 30 2024	0.075	-0.002	-2.60%	0.077	0.077	0.075	62,265
May 29 2024	0.077	0.001	1.32%	0.078	0.078	0.077	181,602
May 28 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0.00
May 27 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0.00
May 24 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0.00
May 23 2024	0.076	0.00	0.00%	0.076	0.076	0.076	6
May 22 2024	0.076	-0.001	-1.30%	0.077	0.08	0.076	636,964
May 21 2024	0.077	0.00	0.00%	0.077	0.08	0.077	604,850
May 20 2024	0.077	-0.003	-3.75%	0.079	0.079	0.075	27,818
May 17 2024	0.08	0.01	14.29%	0.075	0.08	0.075	232,521