Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53,311 |
|
|||||
| News | - | ||||||
| Day High | 0.595 | Low High |
|||||
| Day Low | 0.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardea Resources Limited | ARL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -4.17% | 0.575 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.57 | 0.595 | 0.575 | 0.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 53,311 | - | 0.295 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:55:19 | 42 | AUD 0.575 | AUD |
Ardea Resources News
Loading Messages....
Historical ARL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.605 | 0.61 | 0.57 | 0.597092 | 65,243 | -0.03 | -4.96% |
| 1 Month | 0.675 | 0.675 | 0.57 | 0.618048 | 182,899 | -0.10 | -14.81% |
| 3 Months | 0.64 | 0.95 | 0.56 | 0.682333 | 206,489 | -0.065 | -10.16% |
| 6 Months | 0.44 | 0.95 | 0.34 | 0.574703 | 191,567 | 0.135 | 30.68% |
| 1 Year | 0.375 | 0.95 | 0.295 | 0.56437 | 225,582 | 0.20 | 53.33% |
| 3 Years | 0.50 | 2.05 | 0.295 | 0.842627 | 263,122 | 0.075 | 15.00% |
| 5 Years | 0.43 | 2.05 | 0.17 | 0.724355 | 228,539 | 0.145 | 33.72% |
