Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 143,601 |
|
|||||
| News | - | ||||||
| Day High | 38.58 | Low High |
|||||
| Day Low | 37.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arb Corporation Limited | ARB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.05% | 37.72 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.58 | 37.49 | 38.58 | 37.72 | 38.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,132 | 143,601 | - | 27.30 - 41.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 3 | AUD 37.82 | AUD |
Arb News
Loading Messages....
Historical ARB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.21 | 38.58 | 35.97 | 37.38 | 165,253 | 0.51 | 1.37% |
| 1 Month | 38.10 | 39.90 | 35.97 | 37.87 | 168,886 | -0.38 | -1.00% |
| 3 Months | 41.42 | 41.82 | 35.97 | 38.93 | 137,076 | -3.70 | -8.93% |
| 6 Months | 31.94 | 41.83 | 31.66 | 37.60 | 146,372 | 5.78 | 18.10% |
| 1 Year | 28.84 | 41.83 | 27.30 | 33.75 | 160,846 | 8.88 | 30.79% |
| 3 Years | 41.80 | 55.00 | 24.84 | 36.69 | 209,991 | -4.08 | -9.76% |
| 5 Years | 18.47 | 55.00 | 10.40 | 30.93 | 219,876 | 19.25 | 104.22% |
