Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 393,430 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Rare Earths Ltd | AR3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 19:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 393,430 | - | 0.10 - 0.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:22:53 | 9,280 | AUD 0.10 | AUD |
Australian Rare Earths News
Loading Messages....
Historical AR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.10 | 0.100335 | 336,950 | -0.005 | -4.76% |
| 1 Month | 0.105 | 0.115 | 0.10 | 0.104751 | 169,601 | -0.005 | -4.76% |
| 3 Months | 0.11 | 0.14 | 0.10 | 0.114901 | 233,168 | -0.01 | -9.09% |
| 6 Months | 0.135 | 0.155 | 0.10 | 0.118949 | 220,860 | -0.035 | -25.93% |
| 1 Year | 0.34 | 0.355 | 0.10 | 0.182581 | 215,606 | -0.24 | -70.59% |
| 3 Years | 0.40 | 1.35 | 0.10 | 0.451561 | 351,797 | -0.30 | -75.00% |
| 5 Years | 0.40 | 1.35 | 0.10 | 0.451561 | 351,797 | -0.30 | -75.00% |
