Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 67,625 |
|
|||||
| News | - | ||||||
| Day High | 3.16 | Low High |
|||||
| Day Low | 3.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Aviation Services Ltd | AQZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.84% | 3.08 | 02:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 | 3.08 | 3.16 | 3.08 | 3.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 112 | 67,625 | - | 2.64 - 3.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 3.01 | AUD |
Alliance Aviation Services News
Loading Messages....
Historical AQZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.20 | 3.08 | 3.17 | 181,850 | -0.07 | -2.22% |
| 1 Month | 3.13 | 3.20 | 2.98 | 3.13 | 130,377 | -0.05 | -1.60% |
| 3 Months | 2.89 | 3.20 | 2.85 | 3.04 | 120,136 | 0.19 | 6.57% |
| 6 Months | 2.87 | 3.40 | 2.73 | 2.97 | 129,855 | 0.21 | 7.32% |
| 1 Year | 3.05 | 3.54 | 2.64 | 3.04 | 116,750 | 0.03 | 0.98% |
| 3 Years | 4.35 | 4.61 | 2.64 | 3.51 | 113,690 | -1.27 | -29.20% |
| 5 Years | 2.61 | 4.92 | 0.97 | 3.20 | 142,204 | 0.47 | 18.01% |
