Ausquest Historical Data - AQD

Company Name	Stock Ticker Symbol	Market	Type
Ausquest Limited	AQD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.012	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.012

AQD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.013	0.013858	763,224	-0.005	-29.41%
1 Month	0.017	0.018	0.013	0.015321	673,631	-0.005	-29.41%
3 Months	0.01	0.018	0.01	0.01397	720,892	0.002	20.00%
6 Months	0.011	0.018	0.009	0.012795	596,117	0.001	9.09%
1 Year	0.016	0.018	0.009	0.013149	517,422	-0.004	-25.00%
3 Years	0.021	0.03	0.009	0.018838	935,840	-0.009	-42.86%
5 Years	0.012	0.037	0.008	0.020059	1,215,599	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	350,000
Jun 17 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	84,615
Jun 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 13 2024	0.014	0.00	0.00%	0.015	0.015	0.014	2,101,655
Jun 12 2024	0.014	-0.002	-12.50%	0.017	0.017	0.014	516,626
Jun 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 07 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 06 2024	0.016	0.001	6.67%	0.0155	0.016	0.0155	109,482
Jun 05 2024	0.015	0.001	7.14%	0.015	0.015	0.015	274,482
Jun 04 2024	0.014	-0.003	-17.65%	0.014	0.014	0.014	20,000
Jun 03 2024	0.017	0.00	0.00%	0.016	0.017	0.016	200,000
May 31 2024	0.017	0.00	0.00%	0.017	0.017	0.017	18,750
May 30 2024	0.017	0.00	0.00%	0.017	0.017	0.017	477,535
May 29 2024	0.017	0.001	6.25%	0.017	0.017	0.017	100,000
May 28 2024	0.016	0.003	23.08%	0.014	0.018	0.014	4,921,673
May 27 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	84,000
May 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	100,000
May 23 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	401,721
May 22 2024	0.016	0.00	0.00%	0.017	0.017	0.016	1,017,550
May 21 2024	0.016	0.002	14.29%	0.015	0.016	0.014	2,681,331
May 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	69,375
May 17 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	878,564