Ausquest Limited (AQD)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.011 | 330998 | 0.01279859 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.011 | 527586 | 0.01171673 | DE |
| 12 | 0.001 | 10 | 0.01 | 0.018 | 0.01 | 736605 | 0.01393251 | DE |
| 26 | 0.001 | 10 | 0.01 | 0.018 | 0.01 | 580065 | 0.01300427 | DE |
| 52 | -0.005 | -31.25 | 0.016 | 0.018 | 0.009 | 518684 | 0.01295457 | DE |
| 156 | -0.011 | -50 | 0.022 | 0.03 | 0.009 | 871071 | 0.01822801 | DE |
| 260 | -0.004 | -26.6666666667 | 0.015 | 0.037 | 0.008 | 1227432 | 0.02016003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 1441565 |
| 1721196900 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 279505 |
| 1721110500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 200000 |
| 1721024100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720764900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720678500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 513490 |
| 1720592100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 779593 |
| 1720505700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 200000 |
| 1720419300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720160100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1720073700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719987300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 251890 |
| 1719900900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719814500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719555300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1013110 |
| 1719468900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719382500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 683937 |
| 1719296100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1574750 |
| 1719209700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 108000 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 526757 |
| 1718777700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 135354 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 350000 |
| 1718604900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 84615 |
| 1718345700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718259300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2101655 |
| 1718172900 | 0.014 | -0.002 | -12.50 | 0.017 | 0.017 | 0.014 | 516626 |
| 1718086500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717740900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717654500 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 109482 |
| 1717568100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 274482 |
| 1717481700 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 20000 |
| 1717395300 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 200000 |
| 1717136100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 18750 |
| 1717049700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 477535 |
| 1716963300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 100000 |
| 1716876900 | 0.016 | 0.003 | 23.08 | 0.014 | 0.018 | 0.014 | 4921673 |
| 1716790500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 84000 |
| 1716531300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1716444900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 401721 |
| 1716358500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1017550 |
| 1716272100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.014 | 2681331 |
| 1716185700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 69375 |
| 1715926500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 878564 |
| 1715840100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715753700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1849875 |
| 1715667300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715580900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 648411 |
| 1715321700 | 0.014 | 0.001 | 7.69 | 0.012 | 0.016 | 0.012 | 2755546 |
| 1715235300 | 0.013 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 859128 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714976100 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 1628614 |
| 1714716900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714630500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 116800 |
| 1714544100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1186800 |
| 1714457700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 344392 |
| 1714371300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 674000 |
| 1714112100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82 |
| 1713939300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 400000 |
| 1713852900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 673334 |
| 1713766500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1713507300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 171591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
