Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIMS Property Securities Fund | APW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 20:23:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 |
APW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.53 | 1.53 | 1.53 | 3,583 | 0.00 | 0.00% |
| 1 Month | 1.535 | 1.60 | 1.52 | 1.55 | 14,630 | -0.005 | -0.33% |
| 3 Months | 1.41 | 1.65 | 1.41 | 1.53 | 18,939 | 0.12 | 8.51% |
| 6 Months | 1.265 | 1.65 | 1.23 | 1.46 | 14,340 | 0.265 | 20.95% |
| 1 Year | 1.21 | 1.65 | 1.16 | 1.35 | 13,023 | 0.32 | 26.45% |
| 3 Years | 1.175 | 1.65 | 1.02 | 1.27 | 14,463 | 0.355 | 30.21% |
| 5 Years | 1.515 | 1.65 | 0.98 | 1.29 | 16,344 | 0.015 | 0.99% |
APW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 3,583 |
| Jun 13 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 12 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 11 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 07 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 06 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 05 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 1.53 | 10,218 |
| Jun 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 03 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.52 | 5,641 |
| May 31 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 10,000 |
| May 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 29 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 28 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 27 2024 | 1.52 | -0.01 | -0.33% | 1.52 | 1.52 | 1.52 | 11,118 |
| May 24 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
| May 23 2024 | 1.525 | -0.07 | -4.39% | 1.535 | 1.535 | 1.525 | 27,505 |
| May 22 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 21 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
| May 20 2024 | 1.595 | 0.04 | 2.90% | 1.535 | 1.60 | 1.535 | 34,345 |
| May 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
