Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMP Limited | AMPPB | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 102.65 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.68 | 102.50 | 102.89 | 102.65 | 102.55 |
AMPPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.55 | -0.01 | -0.01% | 102.95 | 102.98 | 102.55 | 1,408 |
| Jun 13 2024 | 102.56 | -0.04 | -0.04% | 102.75 | 102.97 | 102.56 | 2,834 |
| Jun 12 2024 | 102.60 | -0.39 | -0.38% | 102.99 | 103.00 | 102.60 | 2,190 |
| Jun 11 2024 | 102.99 | 0.39 | 0.38% | 102.84 | 103.00 | 102.56 | 4,053 |
| Jun 07 2024 | 102.60 | -0.40 | -0.39% | 102.99 | 102.99 | 102.60 | 1,131 |
| Jun 06 2024 | 103.00 | -2.10 | -2.00% | 102.81 | 103.00 | 102.50 | 3,181 |
| Jun 05 2024 | 105.10 | 0.90 | 0.86% | 104.21 | 105.20 | 104.20 | 2,885 |
| Jun 04 2024 | 104.20 | -0.30 | -0.29% | 104.70 | 104.70 | 104.20 | 2,063 |
| Jun 03 2024 | 104.50 | 0.35 | 0.34% | 104.421 | 104.50 | 104.42 | 104 |
| May 31 2024 | 104.15 | -0.05 | -0.05% | 104.15 | 104.15 | 104.15 | 269 |
| May 30 2024 | 104.20 | -0.70 | -0.67% | 104.61 | 104.80 | 104.20 | 3,020 |
| May 29 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| May 28 2024 | 104.90 | 0.16 | 0.15% | 104.73 | 104.90 | 104.73 | 2,048 |
| May 27 2024 | 104.74 | 0.59 | 0.57% | 104.59 | 104.89 | 104.59 | 828 |
| May 24 2024 | 104.15 | -0.25 | -0.24% | 104.20 | 104.47 | 104.15 | 671 |
| May 23 2024 | 104.40 | 0.37 | 0.36% | 104.47 | 104.47 | 104.20 | 413 |
| May 22 2024 | 104.03 | 0.03 | 0.03% | 104.01 | 104.47 | 104.00 | 913 |
| May 21 2024 | 104.00 | -1.13 | -1.07% | 104.56 | 105.24 | 104.00 | 1,872 |
| May 20 2024 | 105.13 | 0.83 | 0.80% | 105.15 | 105.15 | 104.31 | 385 |
| May 17 2024 | 104.30 | -0.28 | -0.27% | 104.59 | 104.59 | 104.30 | 2,476 |
