Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.17 | 0.17 | 0.165 |
AMI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.16 | 0.170289 | 1,976,231 | -0.005 | -2.86% |
1 Month | 0.205 | 0.21 | 0.16 | 0.191407 | 3,076,820 | -0.035 | -17.07% |
3 Months | 0.14 | 0.21 | 0.14 | 0.182756 | 3,976,722 | 0.03 | 21.43% |
6 Months | 0.105 | 0.21 | 0.097 | 0.157225 | 3,105,337 | 0.065 | 61.90% |
1 Year | 0.095 | 0.21 | 0.0765 | 0.119869 | 3,723,317 | 0.075 | 78.95% |
3 Years | 0.405 | 0.525 | 0.0765 | 0.221682 | 4,676,612 | -0.235 | -58.02% |
5 Years | 0.49 | 0.655 | 0.0765 | 0.30934 | 4,670,815 | -0.32 | -65.31% |
AMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.165 | -0.0025 | -1.49% | 0.165 | 0.1675 | 0.16 | 2,824,886 |
Jun 13 2024 | 0.1675 | -0.005 | -2.90% | 0.17 | 0.175 | 0.165 | 738,656 |
Jun 12 2024 | 0.1725 | -0.0025 | -1.43% | 0.17 | 0.175 | 0.17 | 1,380,642 |
Jun 11 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.17 | 2,960,741 |
Jun 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 1,681,538 |
Jun 06 2024 | 0.18 | 0.0075 | 4.35% | 0.175 | 0.18 | 0.17 | 5,157,108 |
Jun 05 2024 | 0.1725 | -0.015 | -8.00% | 0.185 | 0.185 | 0.17 | 4,141,295 |
Jun 04 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.185 | 2,731,313 |
Jun 03 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 1,543,830 |
May 31 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 2,135,696 |
May 30 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.1975 | 0.1875 | 3,454,760 |
May 29 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 1,440,099 |
May 28 2024 | 0.195 | -0.0075 | -3.70% | 0.20 | 0.205 | 0.19 | 2,165,360 |
May 27 2024 | 0.2025 | 0.005 | 2.53% | 0.195 | 0.205 | 0.195 | 2,449,500 |
May 24 2024 | 0.1975 | 0.0025 | 1.28% | 0.19 | 0.205 | 0.19 | 2,523,635 |
May 23 2024 | 0.195 | -0.0075 | -3.70% | 0.195 | 0.1975 | 0.19 | 3,025,802 |
May 22 2024 | 0.2025 | -0.0025 | -1.22% | 0.205 | 0.21 | 0.20 | 4,166,689 |
May 21 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.20 | 4,020,347 |
May 20 2024 | 0.21 | 0.0125 | 6.33% | 0.205 | 0.21 | 0.20 | 9,917,691 |
May 17 2024 | 0.1975 | 0.0025 | 1.28% | 0.19 | 0.20 | 0.185 | 1,486,576 |