Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 176,338 |
|
|||||
| News | - | ||||||
| Day High | 0.069 | Low High |
|||||
| Day Low | 0.067 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AML3D Limited | AL3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -4.29% | 0.067 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.067 | 0.069 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 176,338 | - | 0.045 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:30:15 | 1,709 | AUD 0.067 | AUD |
AML3D News
Loading Messages....
Historical AL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.069 | 0.059 | 0.062787 | 1,642,463 | 0.006 | 9.84% |
| 1 Month | 0.063 | 0.072 | 0.054 | 0.062855 | 1,305,894 | 0.004 | 6.35% |
| 3 Months | 0.069 | 0.078 | 0.051 | 0.062342 | 638,583 | -0.002 | -2.90% |
| 6 Months | 0.08 | 0.105 | 0.051 | 0.070338 | 416,255 | -0.013 | -16.25% |
| 1 Year | 0.064 | 0.115 | 0.045 | 0.073124 | 336,045 | 0.003 | 4.69% |
| 3 Years | 0.24 | 0.265 | 0.045 | 0.104223 | 297,164 | -0.173 | -72.08% |
| 5 Years | 0.15 | 0.73 | 0.045 | 0.218422 | 414,171 | -0.083 | -55.33% |
