Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 486,132 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspire Mining Limited | AKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 6.98% | 0.23 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.23 | 0.23 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 486,132 | - | 0.057 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 12,140 | AUD 0.23 | AUD |
Aspire Mining News
Loading Messages....
Historical AKM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.205 | 0.220027 | 117,843 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.23 | 0.20 | 0.216436 | 225,159 | 0.02 | 9.52% |
| 3 Months | 0.19 | 0.23 | 0.17 | 0.202009 | 287,779 | 0.04 | 21.05% |
| 6 Months | 0.096 | 0.23 | 0.095 | 0.183712 | 332,026 | 0.134 | 139.58% |
| 1 Year | 0.057 | 0.23 | 0.057 | 0.14886 | 270,175 | 0.173 | 303.51% |
| 3 Years | 0.083 | 0.23 | 0.052 | 0.110046 | 239,250 | 0.147 | 177.11% |
| 5 Years | 0.017 | 0.23 | 0.012 | 0.058226 | 414,636 | 0.213 | 1,252.94% |
