AJ Lucas Historical Data - AJL

Company Name	Stock Ticker Symbol	Market	Type
AJ Lucas Group Limited	AJL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.011	19:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.011	0.011	0.011	0.011

AJL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.011	0.01	0.010599	504,450	0.001	10.00%
1 Month	0.011	0.012	0.01	0.010844	361,700	0.00	0.00%
3 Months	0.01	0.013	0.01	0.011466	498,239	0.001	10.00%
6 Months	0.011	0.014	0.01	0.01148	398,985	0.00	0.00%
1 Year	0.013	0.017	0.01	0.012287	484,418	-0.002	-15.38%
3 Years	0.029	0.24	0.01	0.059141	1,029,830	-0.018	-62.07%
5 Years	0.083	0.28	0.01	0.055179	975,499	-0.072	-86.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	25,003
Jun 13 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,280,625
Jun 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	631,089
Jun 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	394,210
Jun 07 2024	0.011	0.001	10.00%	0.011	0.011	0.011	183,391
Jun 06 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	809,111
Jun 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	500,000
Jun 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	124,659
Jun 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	286,750
May 31 2024	0.011	0.00	0.00%	0.011	0.011	0.011	574,886
May 30 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 29 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	30,000
May 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	104,615
May 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	709,077
May 22 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	45,185
May 21 2024	0.012	0.001	9.09%	0.012	0.012	0.012	20,833
May 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	650,000