Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AFT Pharmaceuticals Limited | AFP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.81 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.81 | 2.81 | 2.81 | 2.81 | 2.80 |
AFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.81 | 2.79 | 2.80 | 10,329 | 0.01 | 0.36% |
| 1 Month | 2.46 | 2.90 | 2.46 | 2.81 | 6,033 | 0.35 | 14.23% |
| 3 Months | 2.51 | 3.00 | 2.43 | 2.72 | 4,424 | 0.30 | 11.95% |
| 6 Months | 3.25 | 3.53 | 2.43 | 2.80 | 2,521 | -0.44 | -13.54% |
| 1 Year | 3.40 | 3.53 | 2.43 | 2.87 | 1,742 | -0.59 | -17.35% |
| 3 Years | 4.38 | 4.80 | 2.43 | 3.45 | 3,070 | -1.57 | -35.84% |
| 5 Years | 2.80 | 5.25 | 2.43 | 3.96 | 6,394 | 0.01 | 0.36% |
AFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.79 | 20,441 |
| Jun 13 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Jun 12 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.80 | 2.80 | 217 |
| Jun 11 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Jun 07 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Jun 06 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.81 | 2.81 | 184 |
| Jun 05 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Jun 04 2024 | 2.80 | 0.00 | 0.00% | 2.82 | 2.82 | 2.80 | 2,500 |
| Jun 03 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 31 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 30 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 29 2024 | 2.80 | -0.02 | -0.71% | 2.84 | 2.84 | 2.80 | 245 |
| May 28 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| May 27 2024 | 2.82 | 0.01 | 0.36% | 2.90 | 2.90 | 2.82 | 831 |
| May 24 2024 | 2.81 | 0.00 | 0.00% | 2.83 | 2.83 | 2.81 | 1,928 |
| May 23 2024 | 2.81 | 0.35 | 14.23% | 2.74 | 2.81 | 2.74 | 27,940 |
| May 22 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 21 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 20 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 12 |
| May 17 2024 | 2.46 | 0.00 | 0.00% | 2.59 | 2.59 | 2.46 | 611 |
