Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AF Legal Group Ltd | AFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 |
AFL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.125 | 0.138088 | 107,751 | -0.01 | -7.14% |
1 Month | 0.14 | 0.15 | 0.125 | 0.141336 | 79,029 | -0.01 | -7.14% |
3 Months | 0.16 | 0.17 | 0.125 | 0.149136 | 61,687 | -0.03 | -18.75% |
6 Months | 0.20 | 0.21 | 0.125 | 0.161971 | 64,277 | -0.07 | -35.00% |
1 Year | 0.15 | 0.24 | 0.125 | 0.173802 | 55,862 | -0.02 | -13.33% |
3 Years | 0.60 | 0.62 | 0.085 | 0.304395 | 109,364 | -0.47 | -78.33% |
5 Years | 0.195 | 0.67 | 0.085 | 0.310022 | 107,817 | -0.065 | -33.33% |
AFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 294,320 |
Jun 18 2024 | 0.135 | -0.005 | -3.57% | 0.125 | 0.135 | 0.125 | 87,166 |
Jun 17 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.125 | 308,805 |
Jun 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1 |
Jun 13 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 83,363 |
Jun 12 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 59,420 |
Jun 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 34,909 |
Jun 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 9,000 |
Jun 05 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.13 | 215,456 |
Jun 04 2024 | 0.13 | -0.015 | -10.34% | 0.14 | 0.14 | 0.13 | 11,113 |
Jun 03 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 61,493 |
May 31 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 35,733 |
May 30 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
May 29 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 0.14 | 46,387 |
May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
May 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
May 24 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 208,586 |
May 23 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 20,000 |
May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 4,000 |
May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 212,053 |
May 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,000 |