Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASF Group Limited | AFA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 21:47:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
AFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 29 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.034 | 0.034007 | 1,103 | -0.005 | -12.50% |
| 3 Months | 0.046 | 0.049 | 0.034 | 0.045067 | 4,511 | -0.011 | -23.91% |
| 6 Months | 0.045 | 0.049 | 0.034 | 0.045102 | 3,769 | -0.01 | -22.22% |
| 1 Year | 0.053 | 0.081 | 0.034 | 0.052496 | 3,226 | -0.018 | -33.96% |
| 3 Years | 0.062 | 0.081 | 0.034 | 0.047865 | 9,405 | -0.027 | -43.55% |
| 5 Years | 0.10 | 0.11 | 0.034 | 0.059798 | 10,319 | -0.065 | -65.00% |
AFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Jun 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Jun 12 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 29 |
| Jun 11 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Jun 07 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Jun 06 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 3,500 |
| Jun 05 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Jun 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Jun 03 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 12 |
| May 31 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| May 30 2024 | 0.034 | -0.006 | -15.00% | 0.04 | 0.04 | 0.034 | 870 |
| May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
