Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aeeris Ltd | AER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.079 | 0.079 |
AER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 83,718 | -0.001 | -1.25% |
1 Month | 0.082 | 0.088 | 0.08 | 0.081821 | 78,531 | -0.003 | -3.66% |
3 Months | 0.078 | 0.10 | 0.062 | 0.080648 | 43,483 | 0.001 | 1.28% |
6 Months | 0.08 | 0.10 | 0.062 | 0.079722 | 38,536 | -0.001 | -1.25% |
1 Year | 0.11 | 0.12 | 0.062 | 0.086217 | 30,939 | -0.031 | -28.18% |
3 Years | 0.15 | 0.20 | 0.062 | 0.133443 | 42,145 | -0.071 | -47.33% |
5 Years | 0.125 | 0.20 | 0.062 | 0.125052 | 53,133 | -0.046 | -36.80% |
AER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
Jun 13 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.079 | 1,461 |
Jun 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jun 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jun 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 83,718 |
Jun 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jun 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Jun 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 30 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.08 | 100,000 |
May 29 2024 | 0.08 | -0.006 | -6.98% | 0.082 | 0.082 | 0.08 | 83,077 |
May 28 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
May 27 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
May 24 2024 | 0.086 | 0.004 | 4.88% | 0.086 | 0.088 | 0.086 | 115,860 |
May 23 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 22 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 21 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 20 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 17 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 16 2024 | 0.082 | 0.003 | 3.80% | 0.082 | 0.082 | 0.082 | 10,000 |