Volume | 129,961 |
|
|||||
News | - | ||||||
Day High | 4.24 | Low High |
|||||
Day Low | 4.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Australian Ethical Investment Limited | AEF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.20 | 4.10 | 4.24 | 4.20 | 4.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
638 | 129,961 | - | 2.99 - 5.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:19 | 5 | AUD 4.23 | AUD |
Australian Ethical Inves... News
Loading Messages....
Historical AEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.60 | 4.10 | 4.38 | 75,650 | -0.30 | -6.67% |
1 Month | 4.48 | 4.76 | 4.10 | 4.53 | 74,196 | -0.28 | -6.25% |
3 Months | 4.75 | 5.10 | 4.10 | 4.68 | 102,559 | -0.55 | -11.58% |
6 Months | 5.15 | 5.78 | 4.10 | 4.94 | 103,801 | -0.95 | -18.45% |
1 Year | 3.03 | 5.78 | 2.99 | 4.41 | 137,433 | 1.17 | 38.61% |
3 Years | 7.70 | 15.08 | 2.51 | 6.65 | 185,883 | -3.50 | -45.45% |
5 Years | 1.94 | 15.08 | 1.69 | 6.15 | 223,188 | 2.26 | 116.49% |