Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 38,020 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.145 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 38,020 | - | 0.0055 - 0.344 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:29:10 | 33,383 | AUD 0.145 | AUD |
Ardiden News
Loading Messages....
Historical ADV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.14 | 0.15062 | 184,369 | -0.005 | -3.33% |
| 1 Month | 0.155 | 0.165 | 0.14 | 0.155136 | 102,362 | -0.01 | -6.45% |
| 3 Months | 0.155 | 0.18 | 0.14 | 0.154767 | 79,317 | -0.01 | -6.45% |
| 6 Months | 0.19 | 0.20 | 0.135 | 0.161247 | 65,469 | -0.045 | -23.68% |
| 1 Year | 0.301 | 0.344 | 0.0055 | 0.262796 | 2,250,868 | -0.156 | -51.83% |
| 3 Years | 0.43 | 0.86 | 0.0055 | 0.486383 | 6,116,645 | -0.285 | -66.28% |
| 5 Years | 0.129 | 2.107 | 0.0055 | 0.649486 | 8,462,398 | 0.016 | 12.40% |
