News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 511556 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 3197465 | 0.001 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 2542106 | 0.0012222 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 3392700 | 0.00196273 | DE |
| 52 | -0.002 | -66.6666666667 | 0.003 | 0.005 | 0.001 | 2721159 | 0.0024703 | DE |
| 156 | -0.028 | -96.5517241379 | 0.029 | 0.03 | 0.001 | 1478009 | 0.00813106 | DE |
| 260 | -0.019 | -95 | 0.02 | 0.036 | 0.001 | 1553086 | 0.01534602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4000000 |
| 1721801700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 511556 |
| 1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11136261 |
| 1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8000000 |
| 1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1231978 |
| 1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720678500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720592100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2454 |
| 1720505700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720419300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720160100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720073700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719987300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719900900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719814500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3 |
| 1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500000 |
| 1719468900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719382500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1719296100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500000 |
| 1719209700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1718950500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1718691300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718604900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718345700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718259300 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 12114780 |
| 1718172900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 423530 |
| 1718086500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717740900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 3063663 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716876900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 832154 |
| 1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 137056 |
| 1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716185700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 808099 |
| 1715926500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6722691 |
| 1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 466759 |
| 1715667300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2683241 |
| 1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714457700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1267860 |
| 1714348800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714089600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
