Adslot Historical Data - ADS

Company Name	Stock Ticker Symbol	Market	Type
Adslot Ltd	ADS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.001	0.001

ADS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0015	0.001	0.001017	6,269,155	-0.0005	-33.33%
1 Month	0.002	0.002	0.001	0.001114	2,896,547	-0.001	-50.00%
3 Months	0.003	0.003	0.001	0.002022	3,301,241	-0.002	-66.67%
6 Months	0.002	0.003	0.001	0.002131	3,955,188	-0.001	-50.00%
1 Year	0.004	0.005	0.001	0.002668	2,764,292	-0.003	-75.00%
3 Years	0.028	0.03	0.001	0.008973	1,441,197	-0.027	-96.43%
5 Years	0.02	0.036	0.001	0.01565	1,543,717	-0.019	-95.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 13 2024	0.001	-0.0005	-33.33%	0.0015	0.0015	0.001	12,114,780
Jun 12 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	423,530
Jun 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 07 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	3,063,663
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	832,154
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	137,056
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	808,099
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00