Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.64 | Low High |
|||||
Day Low | 0.64 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.64 | 0.64 | 0.64 | 0.64 | 0.645 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 8,000 | - | 0.495 - 0.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:18:10 | 8,000 | AUD 0.64 | AUD |
Adacel Technologies News
Loading Messages....
Historical ADA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.655 | 0.672 | 0.615 | 0.659436 | 70,216 | -0.015 | -2.29% |
1 Month | 0.68 | 0.68 | 0.615 | 0.660543 | 33,261 | -0.04 | -5.88% |
3 Months | 0.70 | 0.705 | 0.615 | 0.669024 | 18,589 | -0.06 | -8.57% |
6 Months | 0.76 | 0.89 | 0.615 | 0.714927 | 27,072 | -0.12 | -15.79% |
1 Year | 0.595 | 0.89 | 0.495 | 0.643203 | 38,392 | 0.045 | 7.56% |
3 Years | 0.90 | 1.435 | 0.495 | 0.924667 | 48,732 | -0.26 | -28.89% |
5 Years | 0.63 | 1.435 | 0.30 | 0.759856 | 61,529 | 0.01 | 1.59% |