Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 220,304 |
|
|||||
| News | - | ||||||
| Day High | 16.24 | Low High |
|||||
| Day Low | 15.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 16.06 | 02:12:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.01 | 15.84 | 16.24 | 16.06 | 16.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,026 | 220,304 | - | 8.61 - 23.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 43 | AUD 16.07 | AUD |
Audinate News
Loading Messages....
Historical AD8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.06 | 16.24 | 14.64 | 15.28 | 529,652 | 1.00 | 6.64% |
| 1 Month | 19.05 | 19.05 | 14.64 | 16.12 | 381,007 | -2.99 | -15.70% |
| 3 Months | 22.66 | 23.51 | 14.64 | 18.84 | 323,431 | -6.60 | -29.13% |
| 6 Months | 14.63 | 23.51 | 14.03 | 18.58 | 298,861 | 1.43 | 9.77% |
| 1 Year | 9.22 | 23.51 | 8.61 | 16.38 | 239,712 | 6.84 | 74.19% |
| 3 Years | 7.55 | 23.51 | 4.99 | 12.01 | 172,642 | 8.51 | 112.72% |
| 5 Years | 7.54 | 23.51 | 2.56 | 9.27 | 207,634 | 8.52 | 113.00% |
