Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 286,900 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.57% | 0.029 | 02:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 0.029 | 0.028 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 286,900 | - | 0.015 - 0.056 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 25,000 | AUD 0.029 | AUD |
Actinogen Medical News
Loading Messages....
Historical ACW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.029 | 0.025 | 0.025727 | 1,278,652 | 0.002 | 7.41% |
| 1 Month | 0.03 | 0.034 | 0.025 | 0.029374 | 2,171,139 | -0.001 | -3.33% |
| 3 Months | 0.032 | 0.039 | 0.025 | 0.030683 | 2,166,435 | -0.003 | -9.38% |
| 6 Months | 0.024 | 0.056 | 0.02 | 0.033354 | 2,561,166 | 0.005 | 20.83% |
| 1 Year | 0.048 | 0.056 | 0.015 | 0.029876 | 2,093,709 | -0.019 | -39.58% |
| 3 Years | 0.11 | 0.1975 | 0.015 | 0.090574 | 2,583,724 | -0.081 | -73.64% |
| 5 Years | 0.013 | 0.1975 | 0.007 | 0.055538 | 4,386,855 | 0.016 | 123.08% |
