Volume | 17,235 |
|
|||||
News | - | ||||||
Day High | 1.08 | Low High |
|||||
Day Low | 1.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.08 | 1.06 | 1.08 | 1.06 | 1.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 17,235 | - | 0.70 - 1.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:12:16 | 2,098 | AUD 1.06 | AUD |
Adore Beauty News
Loading Messages....
Historical ABY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.065 | 1.095 | 1.06 | 1.08 | 12,353 | -0.005 | -0.47% |
1 Month | 1.12 | 1.13 | 1.055 | 1.08 | 17,169 | -0.06 | -5.36% |
3 Months | 1.28 | 1.36 | 1.055 | 1.16 | 51,355 | -0.22 | -17.19% |
6 Months | 1.15 | 1.46 | 1.02 | 1.20 | 47,322 | -0.09 | -7.83% |
1 Year | 1.04 | 1.46 | 0.70 | 1.06 | 59,053 | 0.02 | 1.92% |
3 Years | 4.20 | 5.30 | 0.70 | 2.07 | 134,323 | -3.14 | -74.76% |
5 Years | 7.40 | 7.42 | 0.70 | 3.02 | 152,468 | -6.34 | -85.68% |