ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ABV Advanced Braking Technology Ltd

0.055
0.001 (1.85%)
Jun 14 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Advanced Braking Technology Ltd ABV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 1.85% 0.055 01:58:47
Open Price Low Price High Price Close Price Prev Close
0.054 0.054 0.055 0.055 0.054
more quote information »

ABV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0550.0520.05351685,6220.0035.77%
1 Month0.0510.0550.0460.051302276,6410.0047.84%
3 Months0.0480.0550.0460.050243224,9520.00714.58%
6 Months0.0450.0560.0450.051717284,1370.0122.22%
1 Year0.040.0560.0330.046997267,9150.01537.50%
3 Years0.0350.0560.0220.039045339,7080.0257.14%
5 Years0.0230.130.0150.035362424,9700.032139.13%

ABV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.055 0.001 1.85% 0.054 0.055 0.054 700,000
Jun 13 2024 0.054 0.00 0.00% 0.053 0.054 0.053 268,880
Jun 12 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Jun 11 2024 0.054 0.00 0.00% 0.055 0.055 0.054 193,293
Jun 07 2024 0.054 0.002 3.85% 0.052 0.054 0.052 1,394
Jun 06 2024 0.052 -0.001 -1.89% 0.052 0.052 0.052 62,179
Jun 05 2024 0.053 0.002 3.92% 0.053 0.053 0.053 926,275
Jun 04 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Jun 03 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 31 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 30 2024 0.051 -0.001 -1.92% 0.051 0.051 0.051 67,158
May 29 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
May 28 2024 0.052 -0.001 -1.89% 0.052 0.052 0.052 40,000
May 27 2024 0.053 0.001 1.92% 0.052 0.053 0.052 53,600
May 24 2024 0.052 0.003 6.12% 0.05 0.052 0.05 690,795
May 23 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
May 22 2024 0.049 -0.001 -2.00% 0.049 0.049 0.049 655,489
May 21 2024 0.05 0.004 8.70% 0.049 0.05 0.049 365,938
May 20 2024 0.046 -0.004 -8.00% 0.047 0.047 0.046 98,126
May 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 16 2024 0.05 0.001 2.04% 0.051 0.051 0.05 165,443
May 15 2024 0.049 0.00 0.00% 0.049 0.049 0.049 18,627
See More Historical Prices ยป