Advanced Braking Technol... Historical Data - ABV

Company Name	Stock Ticker Symbol	Market	Type
Advanced Braking Technology Ltd	ABV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	1.85%	0.055	01:58:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.054	0.054	0.055	0.055	0.054

ABV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.055	0.052	0.053516	85,622	0.003	5.77%
1 Month	0.051	0.055	0.046	0.051302	276,641	0.004	7.84%
3 Months	0.048	0.055	0.046	0.050195	223,999	0.007	14.58%
6 Months	0.045	0.056	0.045	0.051691	283,123	0.01	22.22%
1 Year	0.04	0.056	0.033	0.047006	268,638	0.015	37.50%
3 Years	0.035	0.056	0.022	0.039047	338,087	0.02	57.14%
5 Years	0.023	0.13	0.015	0.035247	426,356	0.032	139.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.055	0.001	1.85%	0.054	0.055	0.054	700,000
Jun 13 2024	0.054	0.00	0.00%	0.053	0.054	0.053	268,880
Jun 12 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Jun 11 2024	0.054	0.00	0.00%	0.055	0.055	0.054	193,293
Jun 07 2024	0.054	0.002	3.85%	0.052	0.054	0.052	1,394
Jun 06 2024	0.052	-0.001	-1.89%	0.052	0.052	0.052	62,179
Jun 05 2024	0.053	0.002	3.92%	0.053	0.053	0.053	926,275
Jun 04 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
Jun 03 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
May 31 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
May 30 2024	0.051	-0.001	-1.92%	0.051	0.051	0.051	67,158
May 29 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0.00
May 28 2024	0.052	-0.001	-1.89%	0.052	0.052	0.052	40,000
May 27 2024	0.053	0.001	1.92%	0.052	0.053	0.052	53,600
May 24 2024	0.052	0.003	6.12%	0.05	0.052	0.05	690,795
May 23 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
May 22 2024	0.049	-0.001	-2.00%	0.049	0.049	0.049	655,489
May 21 2024	0.05	0.004	8.70%	0.049	0.05	0.049	365,938
May 20 2024	0.046	-0.004	-8.00%	0.047	0.047	0.046	98,126
May 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 16 2024	0.05	0.001	2.04%	0.051	0.051	0.05	165,443
May 15 2024	0.049	0.00	0.00%	0.049	0.049	0.049	18,627