Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abacus Property Group. | ABG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -1.10% | 1.125 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.125 | 1.15 | 1.125 | 1.1375 |
ABG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.18 | 1.11 | 1.14 | 723,591 | -0.055 | -4.66% |
| 1 Month | 1.15 | 1.1825 | 1.11 | 1.15 | 604,928 | -0.025 | -2.17% |
| 3 Months | 1.25 | 1.28 | 1.105 | 1.17 | 670,427 | -0.125 | -10.00% |
| 6 Months | 1.15 | 1.28 | 1.03 | 1.14 | 869,849 | -0.025 | -2.17% |
| 1 Year | 1.215 | 1.32 | 0.945 | 1.10 | 1,283,928 | -0.09 | -7.41% |
| 3 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,283,928 | -0.09 | -7.41% |
| 5 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,283,928 | -0.09 | -7.41% |
ABG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.125 | -0.01 | -1.10% | 1.14 | 1.15 | 1.125 | 780,048 |
| Jun 13 2024 | 1.1375 | 0.00 | 0.22% | 1.135 | 1.155 | 1.125 | 806,022 |
| Jun 12 2024 | 1.135 | 0.01 | 0.89% | 1.12 | 1.135 | 1.11 | 555,626 |
| Jun 11 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.17 | 1.12 | 1,143,901 |
| Jun 07 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.1725 | 1.15 | 712,050 |
| Jun 06 2024 | 1.17 | 0.00 | -0.21% | 1.18 | 1.18 | 1.145 | 482,787 |
| Jun 05 2024 | 1.1725 | 0.05 | 4.69% | 1.12 | 1.175 | 1.12 | 574,166 |
| Jun 04 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.16 | 1.12 | 591,391 |
| Jun 03 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.15 | 1.1325 | 405,008 |
| May 31 2024 | 1.12 | -0.01 | -0.88% | 1.14 | 1.145 | 1.12 | 1,411,349 |
| May 30 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.155 | 1.12 | 412,233 |
| May 29 2024 | 1.15 | -0.03 | -2.13% | 1.18 | 1.18 | 1.1325 | 603,029 |
| May 28 2024 | 1.175 | 0.02 | 1.29% | 1.165 | 1.1825 | 1.16 | 507,496 |
| May 27 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.165 | 1.14 | 190,708 |
| May 24 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.165 | 1.135 | 613,784 |
| May 23 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.165 | 1.14 | 406,956 |
| May 22 2024 | 1.155 | 0.02 | 1.32% | 1.145 | 1.1625 | 1.145 | 671,562 |
| May 21 2024 | 1.14 | -0.01 | -0.65% | 1.145 | 1.15 | 1.1325 | 877,197 |
| May 20 2024 | 1.1475 | -0.02 | -1.29% | 1.17 | 1.17 | 1.135 | 421,032 |
| May 17 2024 | 1.1625 | -0.01 | -0.64% | 1.17 | 1.17 | 1.16 | 298,349 |
| May 16 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.1725 | 1.15 | 615,003 |
