Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 807,711 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.077 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.25% | 0.079 | 01:50:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.077 | 0.079 | 0.079 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 807,711 | - | 0.051 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:50:25 | 7,600 | AUD 0.079 | AUD |
Astral Resources NL News
Loading Messages....
Historical AAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.083 | 0.076 | 0.078227 | 928,456 | 0.002 | 2.60% |
| 1 Month | 0.082 | 0.094 | 0.075 | 0.083271 | 1,253,861 | -0.003 | -3.66% |
| 3 Months | 0.061 | 0.094 | 0.057 | 0.071579 | 1,718,977 | 0.018 | 29.51% |
| 6 Months | 0.077 | 0.094 | 0.051 | 0.069991 | 1,008,461 | 0.002 | 2.60% |
| 1 Year | 0.072 | 0.099 | 0.051 | 0.072332 | 722,321 | 0.007 | 9.72% |
| 3 Years | 0.087 | 0.125 | 0.05 | 0.077594 | 457,830 | -0.008 | -9.20% |
| 5 Years | 0.06 | 0.23 | 0.05 | 0.101278 | 534,559 | 0.019 | 31.67% |
