ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAR Astral Resources NL

0.079
-0.001 (-1.25%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 807,711
Bid Price 0.077
Ask Price 0.079
News -
Day High 0.079

Low
0.051

52 Week Range

High
0.099

Day Low 0.077
Company Name Stock Ticker Symbol Market Type
Astral Resources NL AAR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.25% 0.079 01:50:26
Open Price Low Price High Price Close Price Prev Close
0.078 0.077 0.079 0.079 0.08
Trades Volume Avg Volume 52 Week Range
25 807,711 - 0.051 - 0.099
Last Trade Time Type Quantity Stock Price Currency
01:50:25 7,600 AUD 0.079 AUD

Astral Resources NL News

Loading Messages....

Historical AAR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0770.0830.0760.078227928,4560.0022.60%
1 Month0.0820.0940.0750.0832711,253,861-0.003-3.66%
3 Months0.0610.0940.0570.0715791,718,9770.01829.51%
6 Months0.0770.0940.0510.0699911,008,4610.0022.60%
1 Year0.0720.0990.0510.072332722,3210.0079.72%
3 Years0.0870.1250.050.077594457,830-0.008-9.20%
5 Years0.060.230.050.101278534,5590.01931.67%